Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23016450한세예스24홀딩스KOSPI4,140원-45원-1.08%25,13440,000,000주1656억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23016380KG스틸KOSPI5,080원-130원-2.50%425,662100,008,897주5080.4억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23016360삼성증권KOSPI77,600원100원0.13%198,57089,300,000주6.9조원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23016250SGC E&CKOSDAQ10,900원-140원-1.27%1,4225,036,986주549억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23—네오사피엔스KOSDAQ7,310원-520원-6.64%490,87912,215,845주892.9억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23016100리더스코스메틱KOSDAQ1,139원28원2.52%8,01819,100,894주217.5억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23016090대현KOSPI1,418원-2원-0.14%75,78944,282,310주627.9억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23—엘리스KOSDAQ94,200원600원0.64%2,755,69811,128,864주1조원
fsc-stock-price2026-10-232026-10-26 11:48:19—2026-10-23018000유니슨KOSDAQ1,044원0원0.00%0291,912,077주3047.5억원
fsc-stock-price2026-10-232026-10-26 11:48:19—2026-10-23017940E1KOSPI83,600원-1,500원-1.76%5,9666,860,000주5734.9억원
fsc-stock-price2026-10-232026-10-26 11:48:19—2026-10-23017890한국알콜KOSDAQ13,770원-400원-2.82%72,39820,673,506주2846.7억원
fsc-stock-price2026-10-232026-10-26 11:48:19—2026-10-23017810풀무원KOSPI8,290원-130원-1.54%13,10138,120,542주3160.1억원
fsc-stock-price2026-10-232026-10-26 11:48:19SK텔레콤2026-10-23017670SK텔레콤KOSPI74,500원-1,700원-2.23%622,159214,790,053주16조원
fsc-stock-price2026-10-232026-10-26 11:48:19—2026-10-23017550수산세보틱스KOSPI1,731원-38원-2.15%165,33462,399,130주1080.1억원
fsc-stock-price2026-10-232026-10-26 11:48:19—2026-10-23017480삼현철강KOSDAQ4,575원35원0.77%11,68415,442,890주706.5억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23017370우신시스템KOSPI3,565원-100원-2.73%16,34818,314,054주652.8억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23017180명문제약KOSPI1,198원-35원-2.84%110,96233,953,454주406.7억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23016920카스KOSDAQ1,007원0원0.00%27,77725,698,732주258.7억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23016800퍼시스KOSPI24,250원500원2.11%1,89911,500,000주2788.7억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014990인디에프KOSPI2,790원-10원-0.36%194,47515,022,599주419.1억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014970삼륭물산KOSDAQ3,940원-45원-1.13%13,12714,825,000주584.1억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014950삼익제약KOSDAQ7,370원-160원-2.12%1,288,66810,087,588주743.4억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014940오리엔탈정공KOSDAQ3,700원-110원-2.89%193,91945,573,661주1686.2억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014915성문전자우KOSPI4,990원-110원-2.16%113600,000주29.9억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014910성문전자KOSPI1,615원-23원-1.40%69,70721,857,257주352.9억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014830유니드KOSPI52,600원-1,600원-2.95%14,4016,767,600주3559.7억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014825동원시스템즈우KOSPI13,480원-400원-2.88%5264,111주35.6억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014820동원시스템즈KOSPI21,150원-100원-0.47%26,12728,991,282주6131.6억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014790HL D&IKOSPI2,320원-45원-1.90%59,41737,858,601주878.3억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014710사조씨푸드KOSPI9,480원-70원-0.73%3,99717,218,543주1632.3억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014680한솔케미칼KOSPI212,500원-5,500원-2.52%38,65410,794,036주2.2조원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23015890태경산업KOSPI4,625원-25원-0.54%30,34429,228,750주1351.8억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23015860일진홀딩스KOSPI6,470원-170원-2.56%140,57949,347,483주3192.7억원
fsc-stock-price2026-10-232026-10-26 11:48:18한국전력공사2026-10-23015760한국전력KOSPI28,650원-150원-0.52%1,159,862641,964,077주18.3조원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23015750성우하이텍KOSDAQ5,320원-90원-1.66%122,51280,000,000주4256억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23015710코콤KOSDAQ2,745원-35원-1.26%9,74117,530,500주481.2억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23—에이치엘지노믹스KOSDAQ7,200원-170원-2.31%39,7307,782,161주560.3억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23—해치텍KOSDAQ8,030원-260원-3.14%73,2995,487,150주440.6억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23015590DKMEKOSPI2,000원-5원-0.25%9,96353,396,308주1067.9억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23015360INVENIKOSPI13,830원-180원-1.28%52,71726,250,000주3630.3억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23015260에이엔피KOSPI171원-29원-14.50%3,780,22147,116,894주80.5억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23015230대창단조KOSPI6,100원-140원-2.24%34,56427,143,620주1655.7억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014620성광벤드KOSDAQ26,600원-700원-2.56%111,68426,557,364주7064.2억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014570고려제약KOSDAQ2,950원-80원-2.64%9,92811,000,000주324.5억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014530극동유화KOSPI3,285원-25원-0.76%68,93234,869,420주1145.4억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014440영보화학KOSPI4,740원25원0.53%8,71520,000,000주948억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014280금강공업KOSPI4,075원-145원-3.44%86,20429,329,357주1195.1억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014190원익큐브KOSDAQ1,126원0원0.00%62,91235,395,071주398.5억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014130한익스프레스KOSPI2,230원20원0.90%18,17011,817,883주263.5억원
157,937건 중 130,951–131,000← 이전2620 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬