Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23462520조선내화KOSPI11,110원-190원-1.68%10,85311,855,168주1317.1억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23462510라메디텍KOSDAQ2,865원120원4.37%19,5128,802,965주252.2억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23462350이노스페이스KOSDAQ4,950원-230원-4.44%322,98034,807,168주1722.9억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23462310뉴키즈온KOSDAQ3,635원-25원-0.68%2,8427,898,605주287.1억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23461300아이스크림미디어KOSDAQ17,170원-250원-1.44%29,02613,333,933주2289.4억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23461030아이엠비디엑스KOSDAQ2,495원-45원-1.77%10,92214,334,517주357.6억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23460940피앤에스로보틱스KOSDAQ3,945원-55원-1.38%20,69313,455,280주530.8억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23460930현대힘스KOSDAQ10,380원-320원-2.99%86,83435,510,671주3686억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23460870에스엠씨지KOSDAQ3,370원-15원-0.44%196,00520,073,304주676.4억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23460860동국제강KOSPI9,430원-110원-1.15%130,99749,608,017주4678억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23460850동국씨엠KOSPI4,935원-45원-0.90%40,21329,898,656주1475.4억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23460470아이빔테크놀로지KOSDAQ2,595원-65원-2.44%17,45415,119,370주392.3억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23459550알트KOSDAQ1,474원-13원-0.87%253,28225,220,761주371.7억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23459510나우로보틱스KOSDAQ12,710원-70원-0.55%22,01512,978,382주1649.5억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23459100위츠KOSDAQ3,745원-10원-0.27%12,32413,466,100주504.3억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23458870씨어스KOSDAQ23,700원700원3.04%186,29838,345,362주9087.8억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23458650성우KOSDAQ7,460원-300원-3.87%26,93015,045,670주1122.4억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23458350에스팀KOSDAQ3,780원-410원-9.79%581,3818,683,200주328.2억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23457600벡트로보틱스KOSDAQ3,975원-30원-0.75%95,48013,707,500주544.8억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23457550우진엔텍KOSDAQ8,540원-490원-5.43%151,4769,318,958주795.8억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23457370한켐KOSDAQ8,160원-400원-4.67%97,7888,067,134주658.2억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23457190이수스페셜티케미컬KOSPI72,100원-6,100원-7.80%283,36330,218,872주2.1조원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23456570아이엠지티KONEX10,030원-1,770원-15.00%2,5195,264,804주528억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23456160지투지바이오KOSDAQ49,700원8,500원20.63%1,412,05216,629,426주8264.8억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23456070이엔셀KOSDAQ4,825원-75원-1.53%29,06911,029,517주532.1억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23456040OCIKOSPI59,800원-1,700원-2.76%30,4058,952,495주5353.5억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23456010아이씨티케이KOSDAQ17,250원-380원-2.16%272,07014,634,503주2524.4억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23455900엔젤로보틱스KOSDAQ17,530원-750원-4.10%27,12015,392,981주2698.3억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23455180케이지에이KOSDAQ1,175원-22원-1.84%32,04014,708,935주172.8억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23454910두산로보틱스KOSPI56,300원-1,900원-3.26%206,83764,819,980주3.6조원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23453860에이에스텍KOSDAQ6,980원10원0.14%9,0126,444,423주449.8억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23—IBKS제25호스팩KOSDAQ2,160원-5원-0.23%31,9845,980,000주129.1억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23453450그리드위즈KOSDAQ10,750원-230원-2.09%14,0747,942,750주853.8억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23453340현대그린푸드KOSPI19,370원-430원-2.17%45,79732,471,587주6289.7억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23452450피아이이KOSDAQ4,755원-170원-3.45%83,71836,028,500주1713.1억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23452430사피엔반도체KOSDAQ26,200원-500원-1.87%35,7098,255,421주2162.9억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23452400이닉스KOSDAQ4,780원-230원-4.59%8,9929,071,428주433.6억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23452300캡스톤파트너스KOSDAQ2,370원-75원-3.07%49,72314,169,505주335.8억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23452280한선엔지니어링KOSDAQ15,180원-780원-4.89%1,465,29019,247,670주2921.7억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23—한화갤러리아우KOSPI4,775원-245원-4.88%24,9182,904,470주138.6억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23452260한화갤러리아KOSPI2,470원-160원-6.08%1,210,017193,859,610주4788.3억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23452200민테크KOSDAQ1,493원-56원-3.62%36,41324,332,800주363.2억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23452190한빛레이저KOSDAQ4,480원-100원-2.18%307,18823,920,557주1071.6억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23452160제이엔비KOSDAQ2,960원35원1.20%4,0659,617,527주284.6억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23451800한화리츠KOSPI5,220원120원2.35%90,613179,600,000주9375.1억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23451760컨텍KOSDAQ8,130원1,870원29.87%2,475,89816,507,774주1342억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23451250삐아KOSDAQ6,610원-190원-2.79%6,65210,225,877주675.9억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23451220아이엠티KOSDAQ8,040원0원0.00%26,1747,874,611주633.1억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23450950아스테라시스KOSDAQ5,050원-150원-2.88%14,85137,627,592주1900.1억원
157,937건 중 130,901–130,950← 이전2619 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬