Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101930인화정공KOSDAQ6,450원640원11.02%304,16245,694,671주2947.3억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101970우양에이치씨KOSDAQ9,060원-260원-2.79%2,64414,790,009주1339.9억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23102120어보브반도체KOSDAQ6,680원-70원-1.04%85,06417,780,753주1187.7억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23102260동성케미컬KOSPI3,485원-45원-1.27%142,03950,669,591주1765.8억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23102370케이옥션KOSDAQ2,720원0원0.00%15,97925,888,290주704.1억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23102460이연제약KOSPI9,740원-160원-1.62%12,03618,586,811주1810.3억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23102710이엔에프테크놀로지KOSDAQ40,700원-500원-1.21%84,16814,287,836주5815.1억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23102940코오롱생명과학KOSDAQ12,900원-30원-0.23%76,32713,090,603주1688.6억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23102950아하KONEX1,665원25원1.52%2,51113,121,903주218.4억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23103140풍산KOSPI59,500원-1,000원-1.65%83,76028,024,278주1.6조원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23103230에스앤더블류KOSDAQ1,530원-29원-1.86%7,6997,200,000주110.1억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23103590일진전기KOSPI57,700원-1,900원-3.19%209,01147,685,390주2.7조원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23103660씨앗KONEX1,500원0원0.00%7446,017,471주90.2억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23103840우양KOSDAQ1,494원-6원-0.40%20,20516,366,428주244.5억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23104040디에스엠KOSDAQ3,175원-65원-2.01%32,78626,813,565주851.3억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23104200NHN벅스KOSDAQ2,475원0원0.00%35,32514,827,550주366.9억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23104460디와이피엔에프KOSDAQ6,140원-130원-2.07%15,92010,518,101주645.8억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23104480티케이케미칼KOSDAQ1,768원-32원-1.78%194,91090,895,434주1607억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23104540코렌텍KOSDAQ4,990원160원3.31%67,66813,407,410주669억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23104620노랑풍선KOSDAQ2,715원-80원-2.86%23,56716,810,552주456.4억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23104700한국철강KOSPI9,360원-270원-2.80%18,98836,450,000주3411.7억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23104830원익머트리얼즈KOSDAQ33,800원-800원-2.31%53,09612,608,000주4261.5억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23105330케이엔더블유KOSDAQ7,340원70원0.96%16,59816,019,520주1175.8억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23105550엣지파운드리KOSDAQ1,372원-31원-2.21%37,47015,661,410주214.8억원
fsc-stock-price2026-10-232026-10-26 11:48:44KB금융2026-10-23105560KB금융KOSPI153,000원-5,200원-3.29%916,950354,687,734주54.2조원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23105630한세실업KOSPI8,410원-110원-1.29%27,97940,000,000주3364억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23105740디케이락KOSDAQ11,610원160원1.40%931,43310,168,513주1180.5억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23105760포스뱅크KOSDAQ4,795원-180원-3.62%22,26010,190,887주488.6억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23105840우진KOSPI10,240원-380원-3.58%125,87820,193,047주2067.7억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23106190하이텍팜KOSDAQ9,120원-100원-1.08%14,99010,633,173주969.7억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23106240파인테크닉스KOSDAQ1,175원-85원-6.75%41,90927,446,964주322.5억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23107590미원홀딩스KOSPI57,700원100원0.17%502,320,000주1338.6억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23107600새빗켐KOSDAQ10,510원-300원-2.78%25,3385,650,054주593.8억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23107640한중엔시에스KOSDAQ45,900원-3,550원-7.18%147,7589,064,946주4160.8억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23108230톱텍KOSDAQ2,715원-65원-2.34%81,19838,023,245주1032.3억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23108320LX세미콘KOSPI30,500원-200원-0.65%54,27416,264,300주4960.6억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23108380대양전기공업KOSDAQ15,320원-230원-1.48%39,8209,567,333주1465.7억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23108490로보티즈KOSDAQ225,000원-7,000원-3.02%116,13614,671,028주3.3조원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23108670LX하우시스KOSPI30,350원-350원-1.14%19,1968,967,670주2721.6억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23108675LX하우시스우KOSPI17,220원-280원-1.60%14,2041,032,330주177.7억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23108860셀바스AIKOSDAQ7,770원-320원-3.96%196,98426,914,790주2091.2억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23109070주성코퍼레이션KOSPI5,960원-130원-2.13%16,59212,549,640주747.9억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23109080옵티시스KOSDAQ8,480원10원0.12%4,4555,636,000주477.9억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23109610에스와이KOSDAQ1,780원-8원-0.45%26,58448,907,400주870.5억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23109670씨싸이트KOSDAQ12,610원-800원-5.97%59,9675,836,602주735.9억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23109740디에스케이KOSDAQ3,600원-100원-2.70%21,71525,710,390주925.5억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23109820진매트릭스KOSDAQ1,491원16원1.08%42,40320,393,640주304억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23109860동일금속KOSDAQ7,180원0원0.00%5788,700,000주624.6억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23109960앱토크롬KOSDAQ1,805원-32원-1.74%1,10615,132,233주273.1억원
157,937건 중 130,851–130,900← 이전2618 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬