Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:54—2026-10-23214370케어젠KOSDAQ35,900원-1,400원-3.75%49,75453,715,000주1.9조원
fsc-stock-price2026-10-232026-10-26 11:48:54—2026-10-23214330금호에이치티KOSPI7,660원-350원-4.37%92,54310,456,929주801억원
fsc-stock-price2026-10-232026-10-26 11:48:54—2026-10-23214320이노션KOSPI17,620원-310원-1.73%132,38340,000,000주7048억원
fsc-stock-price2026-10-232026-10-26 11:48:54—2026-10-23214270FSNKOSDAQ1,257원-8원-0.63%87,76445,251,636주568.8억원
fsc-stock-price2026-10-232026-10-26 11:48:54—2026-10-23214260라파스KOSDAQ6,860원-180원-2.56%7,0758,922,463주612억원
fsc-stock-price2026-10-232026-10-26 11:48:54—2026-10-23214180헥토이노베이션KOSDAQ12,920원-40원-0.31%34,70012,993,367주1678.7억원
fsc-stock-price2026-10-232026-10-26 11:48:54—2026-10-23214150클래시스KOSDAQ27,750원-650원-2.29%126,02565,235,659주1.8조원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23213500한솔제지KOSPI6,880원-40원-0.58%25,49323,800,576주1637.4억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23282880코윈로보틱스KOSDAQ9,850원-480원-4.65%29,59411,694,082주1151.8억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23282720금양그린파워KOSDAQ6,780원-120원-1.74%20,57412,119,500주821.7억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23282620기도산업KOSDAQ10,260원30원0.29%25,8215,860,707주601.3억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23208850이비테크KONEX4,895원0원0.00%02,820,250주138억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23208640썸에이지KOSDAQ670원-5원-0.74%67,92613,924,025주93.2억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23208350지란지교시큐리티KOSDAQ2,760원50원1.85%6,0508,101,570주223.6억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23208140정다운KOSDAQ2,290원10원0.44%25,18632,684,246주748.4억원
fsc-stock-price2026-10-232026-10-26 11:48:53삼성바이오로직스2026-10-23207940삼성바이오로직스KOSPI1,466,000원105,000원7.71%115,66646,290,951주67.8조원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23207760미스터블루KOSDAQ1,970원-40원-1.99%19,22616,615,956주327.3억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23207490에이펙스인텍KONEX6,410원180원2.89%1833,600,000주230.7억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23206950볼빅KONEX1,499원0원0.00%114,077,265주211억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23206650유바이오로직스KOSDAQ7,330원-210원-2.79%123,43936,353,320주2664.6억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23206640바디텍메드KOSDAQ8,580원80원0.94%19,89521,907,921주1879.6억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23206560덱스터KOSDAQ1,010원-1원-0.10%2,860,87725,411,736주256.6억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23206400베노티앤알KOSDAQ680원0원0.00%037,510,158주255억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23205500넥써쓰KOSDAQ1,631원-14원-0.85%61,30985,911,535주1401.2억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23205470휴마시스KOSDAQ2,480원-35원-1.39%34,49524,675,001주611.9억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23205100엑셈KOSDAQ1,380원0원0.00%067,539,374주932억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23204840지엘팜텍KOSDAQ3,595원-110원-2.97%41,01115,509,801주557.5억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23204620글로벌텍스프리KOSDAQ5,390원-110원-2.00%601,07970,283,330주3788.2억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23204610티쓰리KOSDAQ2,770원-15원-0.54%12,45055,851,220주1547억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23204320HL만도KOSPI37,350원-700원-1.84%175,29146,957,120주1.7조원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23204270제이앤티씨KOSDAQ19,000원-100원-0.52%327,81857,848,466주1조원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23204020그리티KOSDAQ1,751원-7원-0.40%22,87919,450,832주340.5억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23203650드림시큐리티KOSDAQ2,265원-20원-0.88%1,988,295101,704,484주2303.6억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23203450유니온바이오메트릭스KOSDAQ2,570원-40원-1.53%13,99114,079,007주361.8억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23203400에이비온KOSDAQ3,380원0원0.00%018,020,260주609억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23202960판도라티비KONEX340원-60원-15.00%10,86111,915,582주40.5억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23201490미투온KOSDAQ2,730원-85원-3.02%265,04032,723,726주893.3억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200880서연이화KOSPI10,150원-170원-1.65%36,50127,028,437주2743.3억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200780비씨월드제약KOSDAQ2,850원-10원-0.35%6,49310,665,661주303.9억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200710에이디테크놀로지KOSDAQ18,490원-260원-1.39%199,47213,462,007주2489.1억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200670휴메딕스KOSDAQ23,700원100원0.42%15,24511,045,930주2617.8억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200580메디쎄이KONEX12,000원0원0.00%1003,726,079주447.1억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200470에이팩트KOSDAQ9,310원690원8.00%3,528,33444,587,651주4151.1억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200350아티스트스튜디오KOSDAQ3,700원-465원-11.16%272,26911,488,562주425억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200230텔콘RF제약KOSDAQ2,090원-35원-1.65%8,6779,482,269주198.1억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200130콜마비앤에이치KOSDAQ7,560원-130원-1.69%29,84428,775,558주2175.4억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23199820제일일렉트릭KOSDAQ6,140원-210원-3.31%67,44422,220,000주1364.3억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23199800툴젠KOSDAQ27,900원-600원-2.11%27,9989,774,629주2727.1억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23199730바이오인프라KOSDAQ1,751원-289원-14.17%363,8124,864,367주85.1억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23199550레이저옵텍KOSDAQ2,755원-35원-1.25%6,10814,845,791주409억원
157,937건 중 130,751–130,800← 이전2616 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬