Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23128820대성산업KOSPI4,260원-50원-1.16%2,042,53745,235,478주1927억원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23128940한미약품KOSPI361,500원-9,000원-2.43%59,90912,810,991주4.6조원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23129260인터지스KOSPI1,784원-15원-0.83%13,88229,747,874주530.7억원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23129890앱코KOSDAQ941원-4원-0.42%96,61045,545,602주428.5억원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23129920대성하이텍KOSDAQ6,680원-140원-2.05%84,24516,248,696주1085.4억원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23130500GH신소재KOSDAQ1,810원-45원-2.43%21,62814,545,052주263.2억원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23130580나이스디앤비KOSDAQ6,630원-70원-1.04%18,57015,400,000주1021억원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23130660한전산업KOSPI10,150원-200원-1.93%99,32032,600,000주3308.9억원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23130740티피씨글로벌KOSDAQ1,752원-58원-3.20%75,56311,276,679주197.5억원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23131030옵투스제약KOSDAQ5,940원-10원-0.17%16,91917,646,590주1048.2억원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23131090시큐브KOSDAQ4,350원-15원-0.34%12,7547,658,221주333.1억원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23131100티엔엔터테인먼트KOSDAQ3,640원-270원-6.91%58,0636,449,344주234.7억원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23131180딜리KOSDAQ4,015원-20원-0.50%2,7365,870,000주235.6억원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23131220대한과학KOSDAQ3,560원75원2.15%17,4077,454,490주265.3억원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23131370알서포트KOSDAQ1,450원-19원-1.29%90,28853,267,083주772.3억원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23131400이브이첨단소재KOSDAQ7,700원-240원-3.02%21,9115,959,188주458.8억원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23131760파인텍KOSDAQ1,084원-40원-3.56%54,5948,686,316주94.1억원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23131970두산테스나KOSDAQ101,400원-2,100원-2.03%318,52019,327,238주1.9조원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23133750메가엠디KOSDAQ1,297원-39원-2.92%45,14323,407,077주303.5억원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23133820화인베스틸KOSPI914원0원0.00%59,72737,114,502주339.2억원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23134060이퓨쳐KOSDAQ5,100원-50원-0.97%8894,769,250주243.2억원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23134380미원화학KOSPI11,250원40원0.36%7,08421,992,680주2474.1억원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23134580엔키AXKOSDAQ1,747원-86원-4.69%248,12249,294,149주861.1억원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23134790시디즈KOSPI17,610원60원0.34%472,000,000주352.2억원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23136150원일티엔아이KOSDAQ8,240원-310원-3.63%25,7808,381,030주690.5억원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23136410아셈스KOSDAQ3,410원-40원-1.16%6,29511,019,106주375.7억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23136480하림KOSDAQ2,645원-15원-0.56%232,762106,209,702주2809.2억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23136490선진KOSPI9,910원-120원-1.20%54,36723,779,604주2356.5억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23136540윈스테크넷KOSDAQ10,780원-110원-1.01%14,96812,279,746주1323.7억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23136660큐엠씨KONEX2,400원300원14.29%232,360,950주56.6억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23137080나래나노텍KOSDAQ7,080원-80원-1.12%36,29610,709,949주758.2억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23137310에스디바이오센서KOSPI6,850원100원1.48%168,209120,749,102주8271.3억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23137400피엔티KOSDAQ27,400원-1,250원-4.36%116,32723,690,728주6491.2억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23137940넥스트아이KOSDAQ1,975원-65원-3.19%8,7649,812,067주193.7억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23137950제이씨케미칼KOSDAQ3,400원5원0.15%26,52722,267,814주757.1억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23138040메리츠금융지주KOSPI127,800원-2,800원-2.14%207,508167,347,273주21.3조원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23138070신진에스엠KOSDAQ1,288원-21원-1.60%6,32317,503,204주225.4억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23138080오이솔루션KOSDAQ25,300원-400원-1.56%265,04912,377,758주3131.5억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23138360앤로보틱스KOSDAQ1,944원309원18.90%49,174,75087,973,934주1710.2억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23138610나이벡KOSDAQ14,860원-210원-1.39%15,22811,368,297주1689.3억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23138930BNK금융지주KOSPI13,670원-270원-1.94%1,140,283306,839,751주4.1조원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23139130iM금융지주KOSPI15,750원-650원-3.96%550,065158,363,408주2.4조원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23139480이마트KOSPI69,500원-1,500원-2.11%88,30427,595,819주1.9조원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23139670키네마스터KOSDAQ1,729원-59원-3.30%71,50314,118,810주244.1억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23139990아주스틸KOSPI2,125원-20원-0.93%28,09938,755,414주823.5억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23140070서플러스글로벌KOSDAQ2,250원25원1.12%165,15636,988,000주832.2억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23140410메지온KOSDAQ57,600원100원0.17%52,40330,876,230주1.7조원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23140430카티스KOSDAQ2,390원240원11.16%121,59410,689,507주255.4억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23140610엔솔바이오사이언스KONEX7,830원-760원-8.85%11,82914,376,402주1125.6억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23140670알에스오토메이션KOSDAQ7,940원-140원-1.73%26,51012,839,840주1019.4억원
157,937건 중 130,501–130,550← 이전2611 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬