Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-042026-08-05 15:31:32—2026-08-04093920서원인텍KOSDAQ4,855원0원0.00%9,64218,600,000주903억원
fsc-stock-price2026-08-042026-08-05 15:31:32—2026-08-04094170동운아나텍KOSDAQ27,700원1,350원5.12%97,71620,909,936주5792억원
fsc-stock-price2026-08-042026-08-05 15:31:32—2026-08-04094280효성ITXKOSPI12,100원100원0.83%5,73911,558,200주1398.5억원
fsc-stock-price2026-08-042026-08-05 15:31:32—2026-08-04094360칩스앤미디어KOSDAQ10,440원510원5.14%146,40121,355,274주2229.4억원
fsc-stock-price2026-08-042026-08-05 15:31:32—2026-08-04094480갤럭시아머니트리KOSDAQ5,080원195원3.99%219,70539,229,838주1992.8억원
fsc-stock-price2026-08-042026-08-05 15:31:32—2026-08-04094800맵스리얼티KOSPI6,140원-90원-1.44%35,73392,834,331주5700억원
fsc-stock-price2026-08-042026-08-05 15:31:32—2026-08-04094820일진파워KOSDAQ11,230원690원6.55%94,20015,078,709주1693.3억원
fsc-stock-price2026-08-042026-08-05 15:31:32—2026-08-04094840슈프리마에이치큐KOSDAQ14,490원-560원-3.72%40,5359,806,109주1420.9억원
fsc-stock-price2026-08-042026-08-05 15:31:32—2026-08-04094850참좋은여행KOSDAQ4,210원120원2.93%9,40314,000,000주589.4억원
fsc-stock-price2026-08-042026-08-05 15:31:32—2026-08-04094860네오리진KOSDAQ1,270원17원1.36%84,36153,110,014주674.4억원
fsc-stock-price2026-08-042026-08-05 15:31:32—2026-08-04094940푸른로보틱스KOSDAQ6,020원230원3.97%46,0598,361,386주503.3억원
fsc-stock-price2026-08-042026-08-05 15:31:32—2026-08-04094970제이엠티KOSDAQ3,080원80원2.67%329,25116,748,240주515.8억원
fsc-stock-price2026-08-042026-08-05 15:31:32—2026-08-04095190신화프리텍KOSDAQ1,905원32원1.71%156,70565,260,462주1243.2억원
fsc-stock-price2026-08-042026-08-05 15:31:32—2026-08-04095270웨이브일렉트로KOSDAQ4,240원300원7.61%91,87414,372,406주609.3억원
fsc-stock-price2026-08-042026-08-05 15:31:32—2026-08-04095340ISCKOSDAQ131,500원7,500원6.05%141,76021,197,058주2.7조원
fsc-stock-price2026-08-042026-08-05 15:31:32—2026-08-04095500미래나노텍KOSDAQ6,840원370원5.72%103,68931,009,999주2121억원
fsc-stock-price2026-08-042026-08-05 15:31:32—2026-08-04095570AJ네트웍스KOSPI4,160원-5원-0.12%307,76445,252,759주1882.5억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04095610테스KOSDAQ132,400원5,200원4.09%551,33319,360,000주2.5조원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04095660네오위즈KOSDAQ19,260원760원4.11%95,80721,636,459주4167.1억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04095700제넥신KOSDAQ2,640원175원7.10%129,46045,540,494주1202.2억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04095720웅진씽크빅KOSPI1,203원16원1.35%51,46456,827,085주683.6억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04095910에스에너지KOSDAQ680원27원4.13%628,26737,296,909주253.6억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04096240크레버스KOSDAQ8,520원380원4.67%15,60010,238,180주872.2억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04096250와이즈넛KOSDAQ6,260원520원9.06%102,02911,814,881주739.6억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04096350대창솔루션KOSDAQ1,725원54원3.23%101,57436,854,762주635.7억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04096530씨젠KOSDAQ27,950원1,250원4.68%239,41452,225,994주1.4조원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04096610알에프세미KOSDAQ2,965원0원0.00%017,386,411주515.5억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04096630에스코넥KOSDAQ1,939원158원8.87%41,90415,876,323주307.8억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04096690에이루트KOSDAQ5,520원210원3.95%5,4734,022,842주222억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04096760JW홀딩스KOSPI3,800원65원1.74%33,40673,924,942주2809.1억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04096770SK이노베이션KOSPI111,300원3,300원3.06%574,466169,052,788주18.8조원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04096775SK이노베이션우KOSPI61,300원1,400원2.34%2,4451,248,426주765.2억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04096870엘디티KOSDAQ2,250원0원0.00%7,7878,347,999주187.8억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04097230HJ중공업KOSPI16,570원1,030원6.63%460,10490,295,344주1.4조원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04097520엠씨넥스KOSPI18,960원720원3.95%43,62917,401,500주3299.3억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04097780에코볼트KOSDAQ1,198원2원0.17%4,27920,293,089주243.1억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04097800윈팩KOSDAQ1,661원143원9.42%91,26027,290,045주453.2억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04097870효성오앤비KOSDAQ4,480원160원3.70%20,7858,490,000주380.3억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04097950CJ제일제당KOSPI195,100원3,800원1.99%52,03315,054,186주2.9조원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04097955CJ제일제당 우KOSPI125,400원1,000원0.80%2,1151,327,433주1664.6억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04098070한텍KOSDAQ24,850원850원3.54%164,87111,121,141주2763.6억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04098120마이크로컨텍솔KOSDAQ22,550원1,550원7.38%45,1598,312,766주1874.5억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04098460고영KOSDAQ29,900원2,300원8.33%1,870,84368,204,213주2조원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04098660에스티오KOSDAQ1,702원2원0.12%7,63312,500,976주212.7억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04099190아이센스KOSDAQ18,100원1,380원8.25%100,19828,757,309주5205억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04099220SDNKOSDAQ650원33원5.35%197,62662,944,350주409.1억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04099320쎄트렉아이KOSDAQ73,300원6,400원9.57%70,69910,951,278주8027.2억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04099390브레인즈컴퍼니KOSDAQ3,245원65원2.04%16,3648,208,283주266.3억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04099410동방선기KOSDAQ3,030원135원4.66%36,84814,000,000주424.2억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04099430바이오플러스KOSDAQ3,635원110원3.12%269,65161,640,722주2240.6억원
74,681건 중 13,001–13,050← 이전261 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬