Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23226400오스테오닉KOSDAQ4,170원20원0.48%51,42820,768,101주866억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23226340본느KOSDAQ4,660원55원1.19%120,7688,390,484주390.9억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23226330신테카바이오KOSDAQ1,069원56원5.53%181,91724,258,475주259.3억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23226320잇츠한불KOSPI10,920원-190원-1.71%21,73921,929,315주2394.6억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23225590패션플랫폼KOSDAQ2,980원-80원-2.61%13,6385,121,376주152.6억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23225570넥슨게임즈KOSDAQ9,490원30원0.32%67,77065,860,174주6250.1억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23225530HC보광산업KOSDAQ2,225원-120원-5.12%255,95236,338,727주808.5억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23225430케이엠제약KOSDAQ698원0원0.00%06,485,675주45.2억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23225220제놀루션KOSDAQ1,620원0원0.00%78,45919,190,021주310.8억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23225190LK삼양KOSDAQ4,395원235원5.65%4,417,58414,093,688주619.4억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23224810엄지하우스KONEX1,144원-2원-0.17%1034,200,000주48억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23224760엔에스컴퍼니KONEX2,480원0원0.00%03,939,700주97.7억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23224110에이텍모빌리티KOSDAQ6,890원-80원-1.15%4,9725,080,386주350억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23224060더코디KOSDAQ3,115원-35원-1.11%48,9245,160,722주160.7억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23223310사토시홀딩스KOSDAQ2,700원-35원-1.28%17,31313,638,363주368.2억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23223250드림씨아이에스KOSDAQ4,165원75원1.83%814,02624,600,444주1024.6억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23223220로지스몬KONEX115원8원7.48%3,86912,831,567주14.7억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23222980한국맥널티KOSDAQ1,739원-18원-1.02%4,54511,031,483주191.8억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23222800심텍KOSDAQ113,500원-6,000원-5.02%948,42438,484,526주4.3조원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23222420쎄노텍KOSDAQ972원-47원-4.61%118,58448,418,523주470.6억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23222110팬젠KOSDAQ4,705원-80원-1.67%42,12113,514,509주635.8억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23222080SFA넥셀KOSDAQ7,340원-360원-4.68%494,52177,780,144주5709억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23222040코스맥스엔비티KOSDAQ4,855원-30원-0.61%64,40420,628,000주1001.4억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23221980케이디켐KOSDAQ9,170원-80원-0.86%3,2844,034,800주369.9억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23221840하이즈항공KOSDAQ1,981원-39원-1.93%17,23618,700,561주370.4억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23221800지구홀딩스KOSDAQ3,585원50원1.41%10,91216,318,851주585억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23220260켐트로스KOSDAQ4,320원-265원-5.78%456,16032,072,055주1385.5억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23220180폴라리스AI핸디KOSDAQ1,293원-21원-1.60%5,88423,930,842주309.4억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23220100퓨쳐켐KOSDAQ8,990원2,070원29.91%1,199,34430,979,654주2785억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23219750한국비티비KOSDAQ2,750원40원1.48%32,48913,085,377주359.8억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23219550디와이디KOSDAQ1,154원30원2.67%27,75841,379,219주477.5억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23219420링크제니시스KOSDAQ2,890원-10원-0.34%27,59711,469,507주331.4억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23900100파이온엑스KOSDAQ1,424원328원29.93%196,4685,276,050주75.1억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23218410RFHICKOSDAQ45,350원-1,850원-3.92%304,39126,575,442주1.2조원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23218150미래생명자원KOSDAQ1,780원-30원-1.66%29,09920,415,802주363.4억원
fsc-stock-price2026-10-232026-10-26 11:48:54—2026-10-23217950파마리서치바이오KONEX28,800원-300원-1.03%814,183,240주1204.7억원
fsc-stock-price2026-10-232026-10-26 11:48:54—2026-10-23217910에스제이켐KONEX299원33원12.41%1513,990,522주41.8억원
fsc-stock-price2026-10-232026-10-26 11:48:54—2026-10-23217880틸론KONEX936원-4원-0.43%6,33910,727,290주100.4억원
fsc-stock-price2026-10-232026-10-26 11:48:54—2026-10-23217820원익피앤이KOSDAQ2,010원-20원-0.99%97,85847,454,559주953.8억원
fsc-stock-price2026-10-232026-10-26 11:48:54—2026-10-23217730강스템바이오텍KOSDAQ1,834원-57원-3.01%210,65194,054,149주1724.9억원
fsc-stock-price2026-10-232026-10-26 11:48:54—2026-10-23217590티엠씨KOSPI11,310원-350원-3.00%407,34324,094,225주2725억원
fsc-stock-price2026-10-232026-10-26 11:48:54—2026-10-23217500러셀KOSDAQ1,300원-27원-2.03%36,26531,812,000주413.5억원
fsc-stock-price2026-10-232026-10-26 11:48:54—2026-10-23217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-10-232026-10-26 11:48:54—2026-10-23217330싸이토젠KOSDAQ2,505원-140원-5.29%75,59523,129,547주579.3억원
fsc-stock-price2026-10-232026-10-26 11:48:54—2026-10-23217320썬테크KONEX7,650원0원0.00%01,050,000주80.3억원
fsc-stock-price2026-10-232026-10-26 11:48:54—2026-10-23217270넵튠KOSDAQ2,245원-45원-1.97%17,37445,654,357주1024.9억원
fsc-stock-price2026-10-232026-10-26 11:48:54—2026-10-23217190제너셈KOSDAQ8,340원220원2.71%215,29913,153,761주1097억원
fsc-stock-price2026-10-232026-10-26 11:48:54—2026-10-23216400인바이츠바이오코아KONEX1,369원9원0.66%5157,711,315주105.5억원
fsc-stock-price2026-10-232026-10-26 11:48:54—2026-10-23216080제테마KOSDAQ6,050원100원1.68%134,75837,287,099주2255.8억원
157,937건 중 130,401–130,450← 이전2609 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬