Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23042520한스바이오메드KOSDAQ17,960원-150원-0.83%94,82614,261,367주2561.3억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23042510라온시큐어KOSDAQ16,900원-450원-2.59%3,077,45311,105,828주1876.8억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23042500링네트KOSDAQ4,125원-55원-1.32%90,58522,291,144주919.5억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23042420네오위즈홀딩스KOSDAQ19,780원-70원-0.35%6,2408,142,283주1610.5억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23042370비츠로테크KOSDAQ9,080원-130원-1.41%258,51126,200,025주2378.9억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23042110에스씨디KOSDAQ990원-9원-0.90%85,05648,329,564주478.4억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23042040케이피엠테크KOSDAQ5,190원0원0.00%7,0538,670,991주450억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23042000카페24KOSDAQ18,240원-360원-1.94%233,56624,178,169주4410억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041960코미팜KOSDAQ8,620원-180원-2.05%365,69174,618,201주6432억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041930SY동아KOSDAQ4,450원-65원-1.44%30,57915,200,000주676.4억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041920메디아나KOSDAQ8,190원-470원-5.43%24,47718,598,223주1523.1억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041910폴라리스AI파마KOSDAQ5,680원-50원-0.87%33,98913,283,350주754.4억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041830인바디KOSDAQ47,050원-1,200원-2.49%30,74213,480,882주6342.7억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041650상신브레이크KOSPI2,010원-30원-1.47%52,33221,471,450주431.5억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041520이엘씨KOSDAQ11,570원-130원-1.11%9,24612,188,730주1410.2억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041510에스엠KOSDAQ82,900원-2,200원-2.59%107,30822,894,690주1.8조원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041460한국전자인증KOSDAQ3,085원-50원-1.59%19,56918,430,109주568.5억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041440현대에버다임KOSDAQ6,100원40원0.66%116,18717,841,712주1088.3억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041190우리기술투자KOSDAQ4,715원-85원-1.77%558,33779,800,000주3762.5억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041020폴라리스오피스KOSDAQ2,735원-30원-1.08%143,53849,683,793주1358.8억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23040910아이씨디KOSDAQ3,780원40원1.07%9,14518,174,275주686.9억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23040610SG&GKOSDAQ2,850원-50원-1.72%33,90117,043,598주485.7억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23040420정상제이엘에스KOSDAQ5,730원-10원-0.17%12,07815,677,552주898.3억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23040350크레오에스지KOSDAQ2,660원-105원-3.80%51,15119,856,196주528.1억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23051160지어소프트KOSDAQ12,700원-490원-3.71%78,95313,482,648주1712.2억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23050890쏠리드KOSDAQ8,220원-160원-1.91%554,51760,756,534주4994.1억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23050760에스폴리텍KOSDAQ1,229원-11원-0.89%21,27716,334,678주200.7억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23050110캠시스KOSDAQ5,620원-20원-0.35%20,8155,844,964주328.4억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23049960쎌바이오텍KOSDAQ14,990원-150원-0.99%5,3589,400,000주1409억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23049830승일KOSDAQ6,420원0원0.00%2446,132,112주393.6억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23049720고려신용정보KOSDAQ8,850원-100원-1.12%26,33714,300,000주1265.5억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23049550잉크테크KOSDAQ3,425원30원0.88%5,36419,606,277주671.5억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23049480오픈베이스KOSDAQ1,779원0원0.00%156,58631,422,383주559억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23049430코메론KOSDAQ20,600원-500원-2.37%7,6239,048,000주1863.8억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043260성호전자KOSDAQ26,350원-150원-0.57%1,806,53175,451,848주1.9조원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23039310세중KOSDAQ1,150원-21원-1.79%26,58218,121,667주208.3억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23039240경남스틸KOSDAQ1,872원-17원-0.90%41,16326,979,604주505억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23039200오스코텍KOSDAQ37,250원-250원-0.67%96,04038,258,176주1.4조원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23039030이오테크닉스KOSDAQ404,000원-6,000원-1.46%111,12412,319,550주4.9조원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23039010현대에이치티KOSDAQ7,560원-140원-1.82%8,0158,625,000주652억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23038880아이에이KOSDAQ3,130원-35원-1.11%7,1327,514,423주235.2억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23038680에스넷KOSDAQ3,515원-100원-2.77%99,18419,912,642주699.9억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23038540상상인KOSDAQ1,899원-15원-0.78%29,81855,328,313주1050.6억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23038500삼표시멘트KOSDAQ5,510원-180원-3.16%1,807,923107,916,306주5946.1억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23038390레드캡투어KOSDAQ9,820원20원0.20%18,12616,720,822주1641.9억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23038290마크로젠KOSDAQ11,160원10원0.09%11,01110,841,400주1209.9억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23038110에코플라스틱KOSDAQ1,858원-67원-3.48%130,48541,169,370주764.9억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23038070서린바이오KOSDAQ3,675원-95원-2.52%22,2269,300,676주341.7억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23038060루멘스바이오스KOSDAQ1,066원-29원-2.65%79,45525,837,248주275.4억원
157,937건 중 130,251–130,300← 이전2606 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬