Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23033830티비씨KOSDAQ1,681원-3원-0.18%4,12718,907,130주317.8억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23033920무학KOSPI7,170원0원0.00%29,21328,500,000주2043.4억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23034020두산에너빌리티KOSPI59,400원-2,200원-3.57%2,652,356640,561,146주38조원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23034120SBSKOSPI10,900원-120원-1.09%4,09718,551,238주2022억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23034220LG디스플레이KOSPI7,150원-80원-1.11%2,613,665500,000,000주3.5조원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23034230파라다이스KOSPI9,600원-130원-1.34%215,66292,629,382주8892.4억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23034310NICEKOSPI11,700원-230원-1.93%7,93036,757,157주4300.5억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23034590인천도시가스KOSPI25,600원-150원-0.58%8474,374,754주1119.9억원
fsc-stock-price2026-10-232026-10-26 11:48:24SK2026-10-23034730SKKOSPI465,500원4,000원0.87%197,80672,502,703주33.7조원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23034810해성산업KOSDAQ5,790원-40원-0.69%7,53731,580,152주1828.4억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23034830한국토지신탁KOSPI1,016원-22원-2.12%828,389252,489,230주2565.2억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23034950한국기업평가KOSDAQ101,000원-700원-0.69%1,8214,540,514주4585.9억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23035080그래디언트KOSDAQ11,540원-30원-0.26%36,52911,174,129주1289.4억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23035150백산KOSPI10,140원-110원-1.07%13,18319,771,079주2004.7억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23035250강원랜드KOSPI14,160원-100원-0.70%217,704213,940,500주3조원
fsc-stock-price2026-10-232026-10-26 11:48:25NAVER2026-10-23035420NAVERKOSPI173,600원-2,800원-1.59%426,572152,108,892주26.4조원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23035510신세계 I&CKOSPI13,710원-180원-1.30%38,25313,980,900주1916.7억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23035620바른손이앤에이KOSDAQ418원0원0.00%018,609,918주77.7억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23035760CJ ENMKOSDAQ40,550원50원0.12%59,82121,929,154주8892.2억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23035890서희건설KOSDAQ2,040원20원0.99%138,150207,588,536주4234.8억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23036000예림당KOSDAQ2,675원-10원-0.37%8,72623,034,277주616.1억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23036030케이티알파KOSDAQ4,770원25원0.53%27,99049,019,141주2338.2억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23036120서울평가정보KOSDAQ1,392원1원0.07%76,30435,145,000주489.2억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23036200유니셈KOSDAQ8,830원-180원-2.00%233,95830,664,223주2707.6억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23036420콘텐트리중앙KOSPI1,629원-15원-0.91%34,24719,262,308주313.7억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23036530SNT홀딩스KOSPI42,950원-1,150원-2.61%5,74614,896,066주6397.8억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23036560KZ정밀KOSDAQ11,210원-170원-1.49%11,90915,750,000주1765.5억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23036580팜스코KOSPI2,380원-20원-0.83%43,15336,727,943주874.1억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23036630세종텔레콤KOSDAQ6,990원160원2.34%4,55014,000,000주978.6억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23036670삼양케이씨아이KOSDAQ4,815원5원0.10%7,93710,760,200주518.1억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23036710심텍홀딩스KOSDAQ3,355원-210원-5.89%442,93152,827,754주1772.3억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23036810에프에스티KOSDAQ26,050원-300원-1.14%111,89921,649,789주5639.7억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23036890진성티이씨KOSDAQ9,180원-110원-1.18%63,66622,032,623주2022.5억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23037030파워넷KOSDAQ2,920원-85원-2.83%212,70625,512,992주744.9억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23037230한국팩키지KOSDAQ1,252원-25원-1.96%33,75229,800,327주373.1억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23039420케이엘넷KOSDAQ2,535원20원0.80%15,37422,946,994주581.7억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23039440에스티아이KOSDAQ27,000원-800원-2.88%185,41915,507,047주4186.9억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23044990에이치엔에스하이텍KOSDAQ10,400원50원0.48%13,2027,685,425주799.2억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23045060오공KOSDAQ2,060원-10원-0.48%8,79316,941,974주349억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23045100한양이엔지KOSDAQ27,450원0원0.00%29,42117,500,000주4803.7억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23045300성우테크론KOSDAQ3,110원-10원-0.32%57,75810,547,012주328억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23045340토탈소프트KOSDAQ6,550원-60원-0.91%12,5178,558,040주560.5억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23045390대아티아이KOSDAQ2,530원-25원-0.98%484,90970,473,377주1782.9억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23045510정원엔시스KOSDAQ1,185원-1원-0.08%41,00231,479,957주373억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23045520크린앤사이언스KOSDAQ3,185원-15원-0.47%13,2876,500,000주207억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23045660에이텍KOSDAQ8,150원-50원-0.61%9,4358,260,000주673.1억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23045970코아시아KOSDAQ3,330원-45원-1.33%49,65926,314,876주876.2억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23046120오르비텍KOSDAQ3,725원-90원-2.36%185,32333,855,433주1261.1억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23036460한국가스공사KOSPI36,600원50원0.14%200,06892,313,000주3.3조원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23036480대성미생물KOSDAQ5,640원40원0.71%2,9303,800,000주214.3억원
157,937건 중 130,151–130,200← 이전2604 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬