Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23092730네오팜KOSDAQ23,350원200원0.86%35,49516,027,989주3742.5억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23092780DYPKOSPI3,100원-25원-0.80%16,49713,168,460주408.2억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23092790넥스틸KOSPI11,190원-620원-5.25%213,53526,002,000주2909.6억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23092870엑시콘KOSDAQ51,300원2,350원4.80%355,03113,050,797주6695억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23093050LFKOSPI21,600원-450원-2.04%92,57029,240,000주6315.8억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23093190빅솔론KOSDAQ7,920원-40원-0.50%1,55519,238,905주1523.7억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23093240형지엘리트KOSPI1,775원-310원-14.87%3,647,47512,278,051주217.9억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23093320케이아이엔엑스KOSDAQ135,300원-1,600원-1.17%6,9424,880,000주6602.6억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23093370후성KOSPI10,400원-350원-3.26%1,139,367107,255,330주1.1조원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23093380풍강KOSDAQ2,645원-120원-4.34%8,3589,879,313주261.3억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23093510엔지브이아이KONEX469원0원0.00%06,020,000주28.2억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23093520매커스KOSDAQ25,350원-300원-1.17%12,35511,901,837주3017.1억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23093640케이알엠KOSDAQ4,340원-45원-1.03%21,37432,843,716주1425.4억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23093920서원인텍KOSDAQ4,580원-10원-0.22%4,20418,600,000주851.8억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000680LS네트웍스KOSPI2,795원-125원-4.28%58,62578,803,016주2202.5억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23094170동운아나텍KOSDAQ19,530원-320원-1.61%47,96220,909,936주4083.7억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23094280효성ITXKOSPI11,620원-90원-0.77%5,24811,558,200주1343억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23094360칩스앤미디어KOSDAQ11,370원-300원-2.57%70,18721,355,274주2428억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23094480갤럭시아머니트리KOSDAQ4,630원-130원-2.73%117,46739,229,838주1816.3억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23094800맵스리얼티KOSPI6,710원-270원-3.87%103,75992,834,331주6229.1억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23094820일진파워KOSDAQ10,080원0원0.00%67,42715,078,709주1519.9억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23094840슈프리마에이치큐KOSDAQ12,670원-200원-1.55%13,1609,806,109주1242.4억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23094850참좋은여행KOSDAQ3,860원-50원-1.28%5,95714,000,000주540.4억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23094860네오리진KOSDAQ1,676원-129원-7.15%107,75853,110,014주890.1억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23094940푸른로보틱스KOSDAQ5,190원-30원-0.57%55,2668,361,386주433.9억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23094970제이엠티KOSDAQ2,500원25원1.01%72,36116,748,240주418.7억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23095190신화프리텍KOSDAQ1,839원26원1.43%66,75665,260,462주1200.1억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23095270웨이브일렉트로KOSDAQ4,720원-40원-0.84%74,94914,372,406주678.3억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23095340ISCKOSDAQ148,300원-5,600원-3.64%175,09821,197,058주3.1조원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23095500미래나노텍KOSDAQ5,950원-170원-2.78%89,33931,009,999주1845억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23095570AJ네트웍스KOSPI4,095원45원1.11%127,26645,252,759주1853.1억원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23095610테스KOSDAQ110,200원1,400원1.29%314,26019,360,000주2.1조원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23095660네오위즈KOSDAQ18,290원-150원-0.81%38,10021,636,459주3957.3억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23095700제넥신KOSDAQ2,440원-20원-0.81%100,11845,540,494주1111.1억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23095720웅진씽크빅KOSPI1,169원9원0.78%15,31156,827,085주664.3억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23095910에스에너지KOSDAQ583원0원0.00%036,436,634주212.4억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23096240크레버스KOSDAQ8,340원-100원-1.18%5,65410,238,180주853.8억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23096250와이즈넛KOSDAQ4,775원-85원-1.75%21,21311,814,881주564.1억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23096350대창솔루션KOSDAQ1,653원-39원-2.30%73,78036,854,762주609.2억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23096530씨젠KOSDAQ33,850원-600원-1.74%206,34646,734,402주1.5조원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23096630에스코넥KOSDAQ1,517원-2원-0.13%36,81015,876,323주240.8억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23096690에이루트KOSDAQ5,050원-370원-6.83%7,6994,022,842주203.1억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23096760JW홀딩스KOSPI3,900원-45원-1.14%40,26573,924,942주2883억원
fsc-stock-price2026-10-232026-10-26 11:48:42SK이노베이션2026-10-23096770SK이노베이션KOSPI138,100원-3,600원-2.54%528,719169,052,788주23.3조원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23096775SK이노베이션우KOSPI67,600원-1,800원-2.59%2,3591,248,426주843.9억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23096870엘디티KOSDAQ2,290원-40원-1.72%19,8417,926,267주181.5억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23097230HJ중공업KOSPI12,320원-670원-5.16%300,11190,295,344주1.1조원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23097520엠씨넥스KOSPI17,650원-170원-0.95%31,60317,401,500주3071.3억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23097780에코볼트KOSDAQ1,250원0원0.00%020,293,089주253.6억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23097800윈팩KOSDAQ2,770원-60원-2.12%211,53027,290,045주755.9억원
157,937건 중 130,101–130,150← 이전2603 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬