Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23048410현대바이오KOSDAQ6,380원220원3.57%817,38296,505,572주6157억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23048470대동스틸KOSDAQ2,485원-35원-1.39%18,7239,650,000주239.8억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23048550SM C&CKOSDAQ858원-22원-2.50%432,40096,714,620주829.8억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23048830엔피케이KOSDAQ954원-6원-0.63%7,83118,723,923주178.6억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23048910대원미디어KOSDAQ8,620원-80원-0.92%172,56312,578,946주1084.3억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23049080기가레인KOSDAQ6,920원-90원-1.28%62,9788,488,334주587.3억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23049470비트플래닛KOSDAQ2,220원-165원-6.92%32,80323,544,899주522.6억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23049520유아이엘KOSDAQ3,670원5원0.14%39,87530,842,625주1131.9억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23049630재영솔루텍KOSDAQ5,760원-60원-1.03%132,18823,365,139주1345.8억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23049800우진플라임KOSPI1,813원8원0.44%7,30320,000,000주362.6억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23049950미래컴퍼니KOSDAQ9,540원-380원-3.83%26,1548,817,884주841.2억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23050090비케이홀딩스KOSDAQ696원0원0.00%023,534,735주163.8억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23046310백금T&AKOSDAQ2,495원-120원-4.59%74,78216,418,641주409.6억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23046440KG파이낸셜KOSDAQ3,930원-20원-0.51%41,70436,250,386주1424.6억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23046940우원개발KOSDAQ2,640원0원0.00%43,94218,074,350주477.1억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23047040대우건설KOSPI14,700원170원1.17%2,694,438410,885,720주6조원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23047080한빛소프트KOSDAQ1,089원-22원-1.98%24,96424,822,362주270.3억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23047400유니온머티리얼KOSPI766원15원2.00%75,00642,000,000주321.7억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23047770코데즈컴바인KOSDAQ2,725원-15원-0.55%445,58837,842,602주1031.2억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23047920HLB제약KOSDAQ10,300원150원1.48%316,07243,561,688주4486.8억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23048430유라테크KOSDAQ5,250원-50원-0.94%19,11211,520,000주604.8억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23048530인트론바이오KOSDAQ3,065원-90원-2.85%462,86930,891,758주946.8억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23048770TPC로보틱스KOSDAQ3,285원-100원-2.95%117,86615,697,991주515.6억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23048870시너지이노베이션KOSDAQ1,382원-32원-2.26%432,31088,106,963주1217.6억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23049070인탑스KOSDAQ15,400원-360원-2.28%45,78715,742,300주2424.3억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23049120파인디앤씨KOSDAQ2,435원5원0.21%5,46012,688,620주308.9억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053050지에스이KOSDAQ1,805원-45원-2.43%72,95529,987,597주541.2억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053060세동KOSDAQ1,259원11원0.88%74,04717,657,419주222.3억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053080케이엔솔KOSDAQ8,170원-30원-0.37%35,20412,999,807주1062억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053160프리엠스KOSDAQ8,920원40원0.45%3,6876,000,000주535.2억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053210스카이라이프KOSPI3,965원-20원-0.50%33,97147,522,955주1884.2억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053260금강철강KOSDAQ5,720원-200원-3.38%107,84818,720,000주1070.7억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053270구영테크KOSDAQ1,884원4원0.21%19,37127,410,405주516.4억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053280예스24KOSDAQ2,765원-15원-0.54%7,14725,000,000주691.2억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053290NE능률KOSDAQ1,254원-49원-3.76%27,15916,526,307주207.2억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053300한국정보인증KOSDAQ5,100원-30원-0.58%104,35839,565,146주2017.8억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23050120ES큐브KOSDAQ3,485원10원0.29%2,84313,564,086주472.7억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23050860아세아텍KOSDAQ1,689원-17원-1.00%14,31722,500,000주380억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23050960수산아이앤티KOSDAQ7,940원-130원-1.61%3,1326,751,000주536억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23051360토비스KOSDAQ11,700원-210원-1.76%10,0739,360,612주1095.1억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23051380피씨디렉트KOSDAQ1,371원-37원-2.63%19,51215,340,072주210.3억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23051490나라엠앤디KOSDAQ2,470원-10원-0.40%2,94114,200,000주350.7억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054620APSKOSDAQ3,405원-60원-1.73%18,95018,394,221주626.3억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054780키이스트KOSDAQ1,921원-66원-3.32%30,35619,657,793주377.6억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054920한컴위드KOSDAQ3,850원-160원-3.99%327,59728,217,081주1086.3억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054940엑사이엔씨KOSDAQ3,675원45원1.24%65,7386,634,709주243.8억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23057680티사이언티픽KOSDAQ1,440원-36원-2.44%21,19315,792,909주227.4억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23058400KNNKOSDAQ5,260원-980원-15.71%270,49313,242,972주696.5억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23058450한주에이알티KOSDAQ599원0원0.00%05,397,972주32.3억원
157,937건 중 129,951–130,000← 이전2600 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬