Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044990에이치엔에스하이텍KOSDAQ10,950원540원5.19%15,3127,685,425주841.5억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23045060오공KOSDAQ2,190원0원0.00%9,78116,941,974주371억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23045300성우테크론KOSDAQ2,505원80원3.30%18,20010,547,012주264.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23045340토탈소프트KOSDAQ6,520원240원3.82%31,6508,558,040주557.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23045660에이텍KOSDAQ8,080원640원8.60%48,4918,260,000주667.4억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23045970코아시아KOSDAQ2,660원85원3.30%76,09626,314,876주699.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23046120오르비텍KOSDAQ4,765원335원7.56%182,90733,855,433주1613.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23046210HLB파나진KOSDAQ1,061원-3원-0.28%218,52245,527,960주483억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23046440KG파이낸셜KOSDAQ3,980원70원1.79%104,51238,010,802주1512.8억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23046890서울반도체KOSDAQ9,200원410원4.66%343,27058,305,400주5364억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23046970우리로KOSDAQ4,380원80원1.86%558,10443,824,999주1919.5억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23047040대우건설KOSPI16,340원1,070원7.01%5,442,144410,907,638주6.7조원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23047560이스트소프트KOSDAQ8,150원650원8.67%64,44011,753,082주957.8억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23047770코데즈컴바인KOSDAQ2,645원135원5.38%427,69937,842,602주1000.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23047820초록뱀미디어KOSDAQ3,280원85원2.66%9,87824,453,930주802억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23047920HLB제약KOSDAQ8,070원70원0.88%279,45632,799,356주2646.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048470대동스틸KOSDAQ2,600원25원0.97%22,5199,650,000주250.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048530인트론바이오KOSDAQ2,510원50원2.03%90,64530,891,758주775.3억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048770TPC로보틱스KOSDAQ3,180원215원7.25%416,63015,697,991주499.1억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048830엔피케이KOSDAQ1,035원52원5.29%71,06818,723,923주193.7억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23049080기가레인KOSDAQ8,650원-650원-6.99%927,3448,488,334주734.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23049120파인디앤씨KOSDAQ1,938원19원0.99%1,71410,601,663주205.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049430코메론KOSDAQ19,490원1,020원5.52%28,7449,048,000주1763.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049470비트플래닛KOSDAQ1,510원50원3.42%17,41523,544,899주355.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049550잉크테크KOSDAQ3,045원45원1.50%2,75819,606,277주597억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049630재영솔루텍KOSDAQ6,330원360원6.03%224,52723,379,512주1479.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049800우진플라임KOSPI1,800원23원1.29%15,13720,000,000주360억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049830승일KOSDAQ6,280원-10원-0.16%1,9606,132,112주385억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000227유유제약2우BKOSPI7,490원1,190원18.89%26,310322,960주24.1억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23050960수산아이앤티KOSDAQ8,190원80원0.99%3,1266,751,000주552.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051360토비스KOSDAQ16,090원0원0.00%014,917,843주2400.2억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051370인터플렉스KOSDAQ6,760원280원4.32%61,44723,327,472주1576.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051490나라엠앤디KOSDAQ2,685원95원3.67%12,23014,200,000주381.2억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051500CJ프레시웨이KOSDAQ22,250원200원0.91%10,56811,871,586주2641.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051630진양화학KOSPI1,197원-1원-0.08%1,724,80221,200,000주253.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051780큐로홀딩스KOSDAQ2,775원5원0.18%3,5776,335,615주175.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051915LG화학우KOSPI122,400원8,200원7.18%14,5147,688,800주9411억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051980중앙첨단소재KOSDAQ998원13원1.32%442,314111,091,709주1108.6억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052220iMBCKOSDAQ1,827원-1원-0.05%42,58923,000,000주420.2억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052260현대바이오랜드KOSDAQ3,355원55원1.67%17,99930,000,000주1006.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052400코나아이KOSDAQ41,350원2,300원5.89%48,41214,563,291주6021.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052420오성첨단소재KOSDAQ9,100원270원3.06%31,8259,742,009주886.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052600한네트KOSDAQ3,225원220원7.32%54,08111,563,700주372.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052690한전기술KOSPI96,100원5,700원6.31%95,89738,220,000주3.6조원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052900KX하이텍KOSDAQ1,142원32원2.88%734,06776,668,090주875.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052960태양3CKONEX3,395원5원0.15%104,887,078주165.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054040한국컴퓨터KOSDAQ5,060원40원0.80%47,00116,071,290주813.2억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054090삼진엘앤디KOSDAQ909원19원2.13%38,54524,959,232주226.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054450텔레칩스KOSDAQ9,550원410원4.49%73,84215,144,233주1446.2억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23153460네이블KOSDAQ6,120원30원0.49%3,1036,530,014주399.6억원
71,811건 중 1,251–1,300← 이전26 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬