Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23044450KSS해운KOSPI11,760원-90원-0.76%136,80522,577,525주2655.1억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23044380주연테크KOSPI436원0원0.00%013,896,316주60.5억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23044340위닉스KOSDAQ2,480원-75원-2.94%29,66917,873,425주443.2억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043910자연과환경KOSDAQ2,970원0원0.00%48,48011,339,145주336.7억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043710코스리거글로벌KOSDAQ2,815원-185원-6.17%5,73317,312,502주487.3억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043650국순당KOSDAQ3,440원-30원-0.86%20,04417,858,304주614.3억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043610KT지니뮤직KOSDAQ1,055원0원0.00%058,115,438주613.1억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043590웰킵스하이텍KOSDAQ1,980원-20원-1.00%94,14413,568,381주268.6억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043370피에이치에이KOSDAQ11,850원-60원-0.50%75,11021,000,000주2488.5억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043360디지아이KOSDAQ1,992원-2원-0.10%4,9949,000,000주179.2억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043340에쎈테크KOSDAQ591원0원0.00%047,500,000주280.7억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043200파루KOSDAQ1,186원-44원-3.58%64,16620,902,157주247.8억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043150바텍KOSDAQ16,610원-90원-0.54%16,74214,854,256주2467.2억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23042940상지건설KOSDAQ4,780원-90원-1.85%11,3126,828,712주326.4억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23042700한미반도체KOSPI191,000원-200원-0.10%655,46495,312,200주18.2조원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23042660한화오션KOSPI55,300원-1,900원-3.32%1,070,393306,413,394주16.9조원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23042600새로닉스KOSDAQ9,230원-350원-3.65%9,29512,423,574주1146.6억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23042520한스바이오메드KOSDAQ17,960원-150원-0.83%94,82614,261,367주2561.3억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23042510라온시큐어KOSDAQ16,900원-450원-2.59%3,077,45311,105,828주1876.8억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23042500링네트KOSDAQ4,125원-55원-1.32%90,58522,291,144주919.5억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23042420네오위즈홀딩스KOSDAQ19,780원-70원-0.35%6,2408,142,283주1610.5억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23042370비츠로테크KOSDAQ9,080원-130원-1.41%258,51126,200,025주2378.9억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23042110에스씨디KOSDAQ990원-9원-0.90%85,05648,329,564주478.4억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23042040케이피엠테크KOSDAQ5,190원0원0.00%7,0538,670,991주450억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23042000카페24KOSDAQ18,240원-360원-1.94%233,56624,178,169주4410억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041960코미팜KOSDAQ8,620원-180원-2.05%365,69174,618,201주6432억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041930SY동아KOSDAQ4,450원-65원-1.44%30,57915,200,000주676.4억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041920메디아나KOSDAQ8,190원-470원-5.43%24,47718,598,223주1523.1억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041910폴라리스AI파마KOSDAQ5,680원-50원-0.87%33,98913,283,350주754.4억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041830인바디KOSDAQ47,050원-1,200원-2.49%30,74213,480,882주6342.7억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041650상신브레이크KOSPI2,010원-30원-1.47%52,33221,471,450주431.5억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041520이엘씨KOSDAQ11,570원-130원-1.11%9,24612,188,730주1410.2억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041510에스엠KOSDAQ82,900원-2,200원-2.59%107,30822,894,690주1.8조원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041460한국전자인증KOSDAQ3,085원-50원-1.59%19,56918,430,109주568.5억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041440현대에버다임KOSDAQ6,100원40원0.66%116,18717,841,712주1088.3억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041190우리기술투자KOSDAQ4,715원-85원-1.77%558,33779,800,000주3762.5억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23041020폴라리스오피스KOSDAQ2,735원-30원-1.08%143,53849,683,793주1358.8억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23040910아이씨디KOSDAQ3,780원40원1.07%9,14518,174,275주686.9억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23040610SG&GKOSDAQ2,850원-50원-1.72%33,90117,043,598주485.7억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23040420정상제이엘에스KOSDAQ5,730원-10원-0.17%12,07815,677,552주898.3억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23040350크레오에스지KOSDAQ2,660원-105원-3.80%51,15119,856,196주528.1억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23051160지어소프트KOSDAQ12,700원-490원-3.71%78,95313,482,648주1712.2억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23050890쏠리드KOSDAQ8,220원-160원-1.91%554,51760,756,534주4994.1억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23050760에스폴리텍KOSDAQ1,229원-11원-0.89%21,27716,334,678주200.7억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23050110캠시스KOSDAQ5,620원-20원-0.35%20,8155,844,964주328.4억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23049960쎌바이오텍KOSDAQ14,990원-150원-0.99%5,3589,400,000주1409억원
157,937건 중 129,901–129,950← 이전2599 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬