Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23059270해성에어로보틱스KOSDAQ4,540원-115원-2.47%28,24211,165,299주506.9억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060230제이케이시냅스KOSDAQ1,082원-5원-0.46%59,72419,545,218주211.4억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060260뉴보텍KOSDAQ799원-18원-2.20%114,80213,342,356주106.6억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060280큐렉소KOSDAQ7,200원-120원-1.64%143,79741,259,790주2970.7억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-230603103SKOSDAQ1,290원-7원-0.54%103,12153,059,040주684.4억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060370LS마린솔루션KOSDAQ29,850원200원0.67%189,26152,238,854주1.5조원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060380동양에스텍KOSDAQ1,180원-1원-0.08%5,79519,700,000주232.4억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060480국일신동KOSDAQ917원-16원-1.71%10,77911,090,000주101.6억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060540에스에이티KOSDAQ1,195원-5원-0.42%6,05026,132,934주312.2억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060560HC홈센타KOSDAQ1,900원0원0.00%1,99225,388,001주482.3억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060570드림어스컴퍼니KOSDAQ4,865원30원0.62%6,61214,820,314주721억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079900전진건설로봇KOSPI38,800원300원0.78%103,73714,592,545주5661.9억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079940가비아KOSDAQ40,700원1,700원4.36%8,81013,420,684주5462.2억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079950인베니아KOSDAQ1,429원-39원-2.66%17,35213,799,100주197.1억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079960동양이엔피KOSDAQ15,520원-820원-5.02%51,0577,551,658주1172억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23009300삼아제약KOSDAQ13,560원-130원-0.95%1,4196,370,000주863.7억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23009320아진전자부품KOSPI920원-19원-2.02%30,72449,299,770주453.5억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23—미래에셋비전스팩8호KOSDAQ1,991원-1원-0.05%6216,400,000주127.4억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23009410태영건설KOSPI1,531원-1원-0.07%230,212329,604,650주5046.2억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23009415태영건설우KOSPI5,710원110원1.96%575649,974주37.1억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23009420한올바이오파마KOSPI40,200원-100원-0.25%230,79952,240,638주2.1조원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23009450경동나비엔KOSPI59,400원-400원-0.67%38,37014,568,592주8653.7억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011150CJ씨푸드KOSPI1,718원-35원-2.00%37,26535,930,773주617.2억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011155CJ씨푸드1우KOSPI3,885원0원0.00%0200,000주7.7억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011200HMMKOSPI22,650원0원0.00%982,838943,237,970주21.3조원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011210현대위아KOSPI49,100원-600원-1.21%40,33727,195,083주1.3조원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011280태림포장KOSPI1,145원-2원-0.17%56,89270,805,940주810.7억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011300우성머티리얼스KOSPI2,755원325원13.37%608,64520,314,983주559.6억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011320유니크KOSDAQ3,730원5원0.13%14,78319,320,695주720.6억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011330유니켐KOSPI6,800원-530원-7.23%339,72610,018,784주681.2억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011370서한KOSDAQ3,925원-280원-6.66%618,40320,178,973주792억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079980휴비스KOSPI1,831원-62원-3.28%71,05134,500,000주631.6억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080010이상네트웍스KOSDAQ6,860원-30원-0.44%5839,835,071주674.6억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080160모두투어KOSDAQ7,740원-130원-1.65%141,14618,900,000주1462.8억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080220제주반도체KOSDAQ65,600원800원1.23%601,05134,442,833주2.2조원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080420모다이노칩KOSDAQ1,502원-17원-1.12%3,89379,721,622주1197.4억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080470성창오토텍KOSDAQ2,680원0원0.00%3,2867,300,000주195.6억원
fsc-stock-price2026-10-232026-10-26 11:48:04—2026-10-23—삼진식품KOSDAQ4,880원-50원-1.01%33,9399,918,656주484억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23—미래에셋비전스팩11호KOSDAQ1,974원-21원-1.05%2917,000,000주138.1억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080520오디텍KOSDAQ2,515원-10원-0.40%3,26311,322,417주284.7억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080530코디KOSDAQ2,285원-35원-1.51%6,27111,071,684주252.9억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080580오킨스전자KOSDAQ25,000원1,000원4.17%581,10621,090,955주5272.7억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23081000일진다이아KOSPI8,710원-130원-1.47%14,40714,202,975주1237억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23081150티플랙스KOSDAQ2,460원-140원-5.38%62,84524,268,402주597억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007820엠엑스로보틱스KOSDAQ2,885원-105원-3.51%55,28823,323,419주672.8억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007860서연KOSPI6,930원-130원-1.84%31,79723,479,844주1627.1억원
157,937건 중 129,851–129,900← 이전2598 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬