Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080520오디텍KOSDAQ2,515원-10원-0.40%3,26311,322,417주284.7억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080530코디KOSDAQ2,285원-35원-1.51%6,27111,071,684주252.9억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080580오킨스전자KOSDAQ25,000원1,000원4.17%581,10621,090,955주5272.7억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23081000일진다이아KOSPI8,710원-130원-1.47%14,40714,202,975주1237억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23081150티플랙스KOSDAQ2,460원-140원-5.38%62,84524,268,402주597억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23081180쎄크KOSDAQ5,680원10원0.18%42,4648,825,535주501.2억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23081580성우전자KOSDAQ2,260원-25원-1.09%19,72315,508,143주350.4억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23081660미스토홀딩스KOSPI36,550원-300원-0.81%79,24953,091,840주1.9조원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23082210옵트론텍KOSDAQ1,694원-17원-0.99%19,00334,963,330주592.2억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23082270젬백스KOSDAQ9,260원-100원-1.07%133,89145,480,587주4211.5억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23082740한화엔진KOSPI32,250원-1,550원-4.59%571,35383,447,142주2.6조원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23082800비보존 제약KOSDAQ2,900원-70원-2.36%70,46860,719,666주1760.8억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007330푸른저축은행KOSDAQ9,950원-40원-0.40%4,05215,082,800주1500.7억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007310오뚜기KOSPI313,500원-9,500원-2.94%4,2224,007,830주1.2조원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007280한국특강KOSPI2,135원-60원-2.73%4,91628,646,540주611.6억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007210벽산KOSPI1,351원-23원-1.67%114,13465,360,000주883억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23—삼성스팩11호KOSDAQ2,000원3원0.15%10,9055,760,000주115.2억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007160사조산업KOSPI43,700원-150원-0.34%2,8225,000,000주2185억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007120미래아이앤지KOSPI1,141원142원14.21%503,37327,323,114주311.7억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007110일신석재KOSPI2,340원135원6.12%88,05115,491,322주362.4억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23—에스테크엠KONEX11,000원0원0.00%1011,510,000주166.1억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007070GS리테일KOSPI21,050원-350원-1.64%86,94183,607,415주1.7조원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23006980우성KOSPI17,870원80원0.45%9,3793,090,000주552.1억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23006920모헨즈KOSDAQ2,800원-50원-1.75%44,82410,920,000주305.7억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006910보성파워텍KOSDAQ5,300원-80원-1.49%352,07549,129,824주2603.8억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23—비엔케이제3호스팩KOSDAQ1,980원-10원-0.50%8094,310,000주85.3억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006890태경케미컬KOSPI4,545원-80원-1.73%20,48711,600,000주527.2억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006880신송홀딩스KOSPI4,090원-65원-1.56%7,99111,828,858주483.8억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006840AK홀딩스KOSPI6,630원0원0.00%7,85313,247,561주878.3억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23—미래에셋증권2우BKOSPI8,950원100원1.13%602,802127,271,150주1.1조원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006805미래에셋증권우KOSPI9,580원-100원-1.03%32,13013,454,133주1288.9억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006800미래에셋증권KOSPI24,400원-500원-2.01%900,651543,021,051주13.2조원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006740블루산업개발KOSPI3,355원10원0.30%4,9505,950,959주199.6억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006730서부T&DKOSDAQ11,800원-180원-1.50%288,97364,276,923주7584.6억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006660삼성공조KOSPI10,530원-140원-1.31%62,5788,126,314주855.7억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006650대한유화KOSPI80,900원-1,500원-1.82%21,6896,500,000주5258.5억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006620동구바이오제약KOSDAQ3,300원-50원-1.49%30,49028,464,992주939.3억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006570대림통상KOSPI1,879원-106원-5.34%23,52315,225,000주286억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006490프리티KOSPI994원-6원-0.60%20,52717,746,333주176.3억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006405삼성SDI우KOSPI199,200원-10,800원-5.14%7,8601,617,896주3222.8억원
fsc-stock-price2026-10-232026-10-26 11:48:11삼성SDI2026-10-23006400삼성SDIKOSPI490,500원-21,500원-4.20%665,71480,585,530주39.5조원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006050국영지앤엠KOSDAQ2,850원-370원-11.49%201,9793,489,524주99.4억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006040동원산업KOSPI34,450원-550원-1.57%25,36144,140,819주1.5조원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23005990매일홀딩스KOSDAQ9,590원-130원-1.34%5,27313,298,304주1275.3억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007340DN오토모티브KOSPI41,050원-350원-0.85%101,75558,510,865주2.4조원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007370진양제약KOSDAQ3,630원-165원-4.35%1,933,06614,134,587주513억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007390네이처셀KOSDAQ23,150원-450원-1.91%154,15364,435,056주1.4조원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007460에이프로젠KOSPI1,900원-20원-1.04%99,15425,650,015주487.3억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007530와이엠KOSDAQ1,732원2원0.12%8,00822,254,231주385.4억원
157,937건 중 129,801–129,850← 이전2597 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬