Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014830유니드KOSPI52,600원-1,600원-2.95%14,4016,767,600주3559.7억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014825동원시스템즈우KOSPI13,480원-400원-2.88%5264,111주35.6억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014820동원시스템즈KOSPI21,150원-100원-0.47%26,12728,991,282주6131.6억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014790HL D&IKOSPI2,320원-45원-1.90%59,41737,858,601주878.3억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014710사조씨푸드KOSPI9,480원-70원-0.73%3,99717,218,543주1632.3억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014680한솔케미칼KOSPI212,500원-5,500원-2.52%38,65410,794,036주2.2조원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23015890태경산업KOSPI4,625원-25원-0.54%30,34429,228,750주1351.8억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23015860일진홀딩스KOSPI6,470원-170원-2.56%140,57949,347,483주3192.7억원
fsc-stock-price2026-10-232026-10-26 11:48:18한국전력공사2026-10-23015760한국전력KOSPI28,650원-150원-0.52%1,159,862641,964,077주18.3조원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23015750성우하이텍KOSDAQ5,320원-90원-1.66%122,51280,000,000주4256억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23015710코콤KOSDAQ2,745원-35원-1.26%9,74117,530,500주481.2억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23—에이치엘지노믹스KOSDAQ7,200원-170원-2.31%39,7307,782,161주560.3억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23—해치텍KOSDAQ8,030원-260원-3.14%73,2995,487,150주440.6억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23015590DKMEKOSPI2,000원-5원-0.25%9,96353,396,308주1067.9억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23015360INVENIKOSPI13,830원-180원-1.28%52,71726,250,000주3630.3억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23015260에이엔피KOSPI171원-29원-14.50%3,780,22147,116,894주80.5억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23015230대창단조KOSPI6,100원-140원-2.24%34,56427,143,620주1655.7억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014620성광벤드KOSDAQ26,600원-700원-2.56%111,68426,557,364주7064.2억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014570고려제약KOSDAQ2,950원-80원-2.64%9,92811,000,000주324.5억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014530극동유화KOSPI3,285원-25원-0.76%68,93234,869,420주1145.4억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014440영보화학KOSPI4,740원25원0.53%8,71520,000,000주948억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014280금강공업KOSPI4,075원-145원-3.44%86,20429,329,357주1195.1억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014190원익큐브KOSDAQ1,126원0원0.00%62,91235,395,071주398.5억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014130한익스프레스KOSPI2,230원20원0.90%18,17011,817,883주263.5억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014100메디앙스KOSDAQ1,639원-5원-0.30%21,45111,800,000주193.4억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23013870지엠비코리아KOSPI3,650원0원0.00%15,82719,072,280주696.1억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23013720청보KOSDAQ2,285원175원8.29%21,57212,165,628주277.9억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23013580계룡건설KOSPI26,600원150원0.57%226,1348,930,907주2375.6억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23013520화승코퍼레이션KOSPI2,365원-10원-0.42%51,01750,051,252주1183.7억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23013360일성건설KOSPI1,289원-7원-0.54%101,50454,024,880주696.3억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014580태경비케이KOSPI3,615원-75원-2.03%49,74627,583,100주997.1억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014470부방KOSDAQ990원-10원-1.00%90,40253,666,481주531.2억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014285금강공업우KOSPI5,380원-60원-1.10%150589,875주31.7억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014160대영포장KOSPI2,620원-60원-2.24%17,48521,678,909주567.9억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23013990아가방컴퍼니KOSDAQ4,520원-380원-7.76%151,92232,887,536주1486.5억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23013890지누스KOSPI6,050원-220원-3.51%18,21521,925,813주1326.5억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23013810스페코KOSDAQ2,055원474원29.98%6,736,72214,655,470주301.1억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23013700까뮤이앤씨KOSPI1,526원2원0.13%60,45659,750,830주911.7억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23013570디와이KOSPI3,700원-60원-1.60%113,56926,319,633주973.8억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23—대신밸런스제20호스팩KOSDAQ1,983원-6원-0.30%4,2366,740,000주133.6억원
fsc-stock-price2026-10-232026-10-26 11:48:16—2026-10-23013310아진산업KOSDAQ2,150원-25원-1.15%97,30338,806,582주834.3억원
fsc-stock-price2026-10-232026-10-26 11:48:16—2026-10-23—키움히어로제2호스팩KOSDAQ1,963원-7원-0.36%2,0976,310,000주123.8억원
fsc-stock-price2026-10-232026-10-26 11:48:16—2026-10-23—엔에이치스팩33호KOSDAQ1,991원-4원-0.20%2067,700,000주153.3억원
fsc-stock-price2026-10-232026-10-26 11:48:16—2026-10-23—신한제18호스팩KOSDAQ1,970원-4원-0.20%1,1815,620,000주110.7억원
fsc-stock-price2026-10-232026-10-26 11:48:16—2026-10-23012790신일제약KOSDAQ6,140원-150원-2.38%12,11511,986,415주735.9억원
fsc-stock-price2026-10-232026-10-26 11:48:16—2026-10-23012750에스원KOSPI96,000원-700원-0.72%215,28037,999,178주3.6조원
fsc-stock-price2026-10-232026-10-26 11:48:16—2026-10-23012700리드코프KOSDAQ2,730원-5원-0.18%14,45225,994,852주709.6억원
fsc-stock-price2026-10-232026-10-26 11:48:16—2026-10-23—삼성에피스홀딩스KOSPI332,000원4,000원1.22%22,45024,883,049주8.2조원
fsc-stock-price2026-10-232026-10-26 11:48:16—2026-10-23012690모나리자KOSPI1,335원-30원-2.20%59,74136,571,255주488.2억원
fsc-stock-price2026-10-232026-10-26 11:48:16—2026-10-23012620원일특강KOSDAQ6,990원-80원-1.13%4,2384,400,000주307.5억원
157,937건 중 129,751–129,800← 이전2596 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬