Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23123750알톤KOSDAQ1,627원-29원-1.75%12,26013,819,259주224.8억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23123700SJMKOSPI3,165원10원0.32%5,28915,604,898주493.8억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23123690한국화장품KOSPI5,600원-150원-2.61%22,19816,068,000주899.8억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23123570이엠넷KOSDAQ1,551원0원0.00%8,88222,276,078주345.5억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23123420위메이드플레이KOSDAQ5,820원-50원-0.85%13,37510,401,041주605.3억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23140860파크시스템스KOSDAQ238,000원-9,500원-3.84%33,0987,002,469주1.6조원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23140660위월드KONEX780원52원7.14%622,487,252주19.4억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23140520대창스틸KOSDAQ1,985원-4원-0.20%18,38221,109,243주419억원
fsc-stock-price2026-10-232026-10-26 11:48:47—2026-10-23131290티에스이KOSDAQ257,000원2,500원0.98%80,31111,061,429주2.8조원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23123330제닉KOSDAQ16,830원-480원-2.77%110,8667,968,680주1341.1억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23123040엠에스오토텍KOSDAQ1,729원-44원-2.48%160,83262,628,299주1082.8억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23123010MSDIKOSDAQ3,660원-285원-7.22%402,73920,215,767주739.8억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23122990와이솔KOSDAQ6,390원20원0.31%33,26125,648,079주1638.9억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23122900아이마켓코리아KOSPI8,130원10원0.12%72,19833,428,840주2717.7억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23122870와이지엔터테인먼트KOSDAQ40,750원-700원-1.69%80,21118,691,049주7616.6억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23122830원포유KONEX1,357원47원3.59%27,89432,751,985주444.4억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23122690서진오토모티브KOSDAQ1,516원-39원-2.51%37,15523,079,166주349.8억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23122640예스티KOSDAQ28,400원-1,250원-4.22%318,27621,651,325주6148.9억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23122450KXKOSDAQ2,295원-25원-1.08%33,73844,819,834주1028.6억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23122350삼기KOSDAQ1,482원-58원-3.77%473,03238,339,428주568.1억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23122310제노레이KOSDAQ3,115원-55원-1.74%1,56014,553,844주453.3억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23121890에스디시스템KOSDAQ2,400원-130원-5.14%49,27313,291,446주318.9억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23121600나노신소재KOSDAQ55,800원-2,400원-4.12%88,27712,262,191주6842.3억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23121440골프존홀딩스KOSDAQ7,630원-50원-0.65%48,14742,836,818주3268.4억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23121060유니포인트KONEX701원-3원-0.43%25,193,783주36.4억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23120240대정화금KOSDAQ14,140원-210원-1.46%7,1797,190,391주1016.7억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23120115코오롱인더우KOSPI22,700원-650원-2.78%9,0262,767,860주628.3억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23120110코오롱인더KOSPI41,650원-1,800원-4.14%254,97529,946,032주1.2조원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101530해태제과식품KOSPI5,530원0원0.00%029,116,822주1610.1억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101490에스앤에스텍KOSDAQ39,250원-1,150원-2.85%174,87721,334,879주8373.9억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101400엔시트론KOSDAQ1,735원16원0.93%125,32615,158,644주263억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101360에코앤드림KOSDAQ10,300원10원0.10%569,60317,786,114주1831.9억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101330모베이스KOSDAQ3,515원-115원-3.17%95,40323,147,029주813.6억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101240씨큐브KOSDAQ3,150원-10원-0.32%15,15711,357,052주357.7억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101170우림피티에스KOSDAQ6,790원-130원-1.88%34,86613,500,000주916.6억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101160월덱스KOSDAQ24,950원-150원-0.60%35,36716,510,993주4119.4억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101140인바이오젠KOSPI4,870원-55원-1.12%26910,044,216주489.1억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101000KS인더스트리KOSDAQ999원-1원-0.10%40,81314,796,480주147.8억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23100840SNT에너지KOSPI25,250원-900원-3.44%68,73019,761,108주4989.6억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23100790미래에셋벤처투자KOSDAQ13,770원-480원-3.37%171,39053,120,578주7314.7억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23100700세운메디칼KOSDAQ2,275원-45원-1.94%23,02643,800,000주996.4억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23100660서암기계공업KOSDAQ3,005원30원1.01%9,75512,600,000주378.6억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23100590머큐리KOSDAQ4,250원-125원-2.86%191,18617,139,545주728.4억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23100250진양홀딩스KOSPI3,130원110원3.64%16,037,62463,900,000주2000억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23100220비상교육KOSPI4,850원10원0.21%7,92812,996,741주630.3억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23100130동국S&CKOSDAQ1,405원-11원-0.78%208,99457,143,000주802.8억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23100120뷰웍스KOSDAQ27,750원-100원-0.36%12,7368,971,411주2489.5억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23100090SK오션플랜트KOSPI9,990원-200원-1.96%265,45862,478,129주6241.5억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23100030인지소프트KOSDAQ19,220원220원1.16%11,6973,283,714주631.1억원
157,937건 중 129,651–129,700← 이전2594 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬