Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23254120자비스KOSDAQ3,700원-35원-0.94%19,5936,150,854주227.5억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23254160제이엠멀티KONEX3,350원-50원-1.47%125,160,000주172.8억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23254490미래반도체KOSDAQ13,910원-110원-0.78%54,22814,438,000주2008.3억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23255220SGKOSDAQ1,040원6원0.58%1,358,647150,563,302주1565.8억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23255440야스KOSDAQ9,350원-350원-3.61%125,96813,058,000주1220.9억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23256150한독크린텍KOSDAQ4,780원-105원-2.15%4,5788,395,000주401.2억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23256630포인트엔지니어링KOSDAQ4,010원-15원-0.37%2,60111,599,414주465.1억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23256840한국비엔씨KOSDAQ2,560원-105원-3.94%605,33768,394,886주1750.9억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23256940킵스파마KOSDAQ5,520원-90원-1.60%23,53020,078,147주1108.3억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23257370피엔티엠에스KOSDAQ1,801원5원0.28%3,77012,504,861주225.2억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23257720실리콘투KOSDAQ30,250원-950원-3.04%462,33265,576,252주1.9조원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23258610케일럼KOSDAQ1,064원-7원-0.65%3,86036,485,063주388.2억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23258790소프트캠프KOSDAQ6,370원-120원-1.85%39,6614,998,256주318.3억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23259630엠플러스KOSDAQ8,780원-310원-3.41%106,32012,222,396주1073.1억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23259960크래프톤KOSPI185,600원-6,200원-3.23%49,20345,916,188주8.5조원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23260660알리코제약KOSDAQ2,010원-15원-0.74%25,30815,327,021주308억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23260870SK시그넷KONEX8,050원-100원-1.23%6,98322,780,385주1833.8억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23260930씨티케이KOSDAQ2,085원-5원-0.24%13,81619,341,591주403.2억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23260970에스앤디KOSDAQ57,500원-700원-1.20%20,0382,892,754주1663.3억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23261200덴티스KOSDAQ2,410원-35원-1.43%12,99215,809,700주381억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23261520이지스KOSDAQ4,995원55원1.11%15,57610,277,800주513.3억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23261780아리바이오랩KOSDAQ3,635원-245원-6.31%270,19728,955,976주1052.5억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23262260에이프로KOSDAQ3,130원0원0.00%35,71815,077,660주471.9억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23262840아이퀘스트KOSDAQ2,875원-25원-0.86%18,68810,249,759주294.6억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263020디케이앤디KOSDAQ2,945원-25원-0.84%19,28313,836,146주407.4억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263600덕우전자KOSDAQ4,000원0원0.00%105,02515,930,310주637.2억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263690디알젬KOSDAQ4,905원-145원-2.87%28,97411,325,610주555.5억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263700케어랩스KOSDAQ1,990원9원0.45%4,81919,414,200주386.3억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263720디앤씨미디어KOSDAQ6,150원-160원-2.54%5,12912,245,561주753.1억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263750펄어비스KOSDAQ34,600원150원0.44%221,37562,843,910주2.1조원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263770유에스티KOSDAQ1,492원-40원-2.61%10,02623,700,172주353.6억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263800데이타솔루션KOSDAQ4,170원-5원-0.12%55,04016,225,380주676.5억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263810상신전자KOSDAQ2,600원15원0.58%26,20415,924,825주414억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263860지니언스KOSDAQ19,400원-1,300원-6.28%368,3749,079,600주1761.4억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263920휴엠앤씨KOSDAQ2,840원-30원-1.05%9,8269,809,026주278.5억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23264450유비쿼스KOSDAQ10,150원-140원-1.36%24,82914,665,493주1488.5억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23264660씨앤지하이테크KOSDAQ12,290원-160원-1.29%21,4129,721,172주1194.7억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23264850이랜시스KOSDAQ5,280원150원2.92%269,74730,294,612주1599.5억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23264900크라운제과KOSPI7,110원20원0.28%2,55612,523,850주890.4억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23—크라운제과우KOSPI7,280원100원1.39%131773,560주56.3억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23265520AP시스템KOSDAQ16,670원20원0.12%106,65215,050,821주2508.9억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23265560영화테크KOSDAQ5,560원-100원-1.77%25,49610,690,180주594.3억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23265740엔에프씨KOSDAQ6,670원-360원-5.12%244,03317,863,600주1191.5억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23388610지에프씨생명과학KOSDAQ4,620원0원0.00%14,1225,325,383주246억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23388720유일로보틱스KOSDAQ57,400원-1,700원-2.88%14,17311,781,345주6762.4억원
157,937건 중 129,601–129,650← 이전2593 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬