Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23122900아이마켓코리아KOSPI8,130원10원0.12%72,19833,428,840주2717.7억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23122870와이지엔터테인먼트KOSDAQ40,750원-700원-1.69%80,21118,691,049주7616.6억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23122830원포유KONEX1,357원47원3.59%27,89432,751,985주444.4억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23122690서진오토모티브KOSDAQ1,516원-39원-2.51%37,15523,079,166주349.8억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23122640예스티KOSDAQ28,400원-1,250원-4.22%318,27621,651,325주6148.9억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23122450KXKOSDAQ2,295원-25원-1.08%33,73844,819,834주1028.6억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23122350삼기KOSDAQ1,482원-58원-3.77%473,03238,339,428주568.1억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23122310제노레이KOSDAQ3,115원-55원-1.74%1,56014,553,844주453.3억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23121890에스디시스템KOSDAQ2,400원-130원-5.14%49,27313,291,446주318.9억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23121600나노신소재KOSDAQ55,800원-2,400원-4.12%88,27712,262,191주6842.3억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23121440골프존홀딩스KOSDAQ7,630원-50원-0.65%48,14742,836,818주3268.4억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23121060유니포인트KONEX701원-3원-0.43%25,193,783주36.4억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23120240대정화금KOSDAQ14,140원-210원-1.46%7,1797,190,391주1016.7억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23120115코오롱인더우KOSPI22,700원-650원-2.78%9,0262,767,860주628.3억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23120110코오롱인더KOSPI41,650원-1,800원-4.14%254,97529,946,032주1.2조원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23120030조선선재KOSPI74,600원-1,400원-1.84%6941,257,651주938.2억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23119850지엔씨에너지KOSDAQ40,550원-1,850원-4.36%268,08316,448,909주6670억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23119830아이텍KOSDAQ5,710원-70원-1.21%144,02226,538,536주1515.3억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23119610인터로조KOSDAQ15,050원-690원-4.38%100,87411,413,747주1717.7억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23119500포메탈KOSDAQ2,520원220원9.57%661,07911,847,232주298.5억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23118990모트렉스KOSDAQ5,560원-80원-1.42%28,56424,537,371주1364.2억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23118000메타케어KOSPI1,349원55원4.25%209,06622,055,785주297.5억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23117730티로보틱스KOSDAQ12,450원-560원-4.30%57,30322,558,043주2808.4억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23117670알파칩스KOSDAQ6,440원80원1.26%51,2386,661,742주429억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23117580대성에너지KOSPI6,970원-130원-1.83%70,60227,500,000주1916.7억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23116100태양기계KONEX650원20원3.17%37,439,986주48.3억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23115610이미지스KOSDAQ1,539원4원0.26%39,25811,818,769주181.8억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23115570스타플렉스KOSDAQ2,440원-20원-0.81%2,2927,984,508주194.8억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23115530씨엔플러스KOSDAQ2,830원-20원-0.70%11,0138,582,055주242.8억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23115500케이씨에스KOSDAQ8,950원-180원-1.97%95,60212,000,000주1074억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23115480씨유메디칼KOSDAQ2,000원-50원-2.44%18,62812,124,911주242.4억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23115450HLB테라퓨틱스KOSDAQ2,735원65원2.43%494,60994,683,294주2589.5억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23115440우리넷KOSDAQ8,700원-120원-1.36%150,15910,794,292주939.1억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23115310인포바인KOSDAQ9,460원150원1.61%1,45313,698,683주1295.8억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23115180큐리언트KOSDAQ19,470원-730원-3.61%62,57337,534,151주7307.8억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23115160휴맥스KOSDAQ5,280원10원0.19%4,1926,584,982주347.6억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23114920대주이엔티KONEX2,885원80원2.85%1593,469,500주100억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23114840아이패밀리에스씨KOSDAQ10,940원2,520원29.93%55,23916,681,385주1824.9억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23114810한솔아이원스KOSDAQ11,800원-130원-1.09%526,00828,143,174주3320.8억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23114630폴라리스우노KOSDAQ1,560원-12원-0.76%215,88217,235,248주268.8억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23114450그린생명과학KOSDAQ2,180원35원1.63%73,76920,000,000주436억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23114190강원에너지KOSDAQ7,410원-300원-3.89%62,99226,123,038주1935.7억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23114090GKLKOSPI8,400원-120원-1.41%60,60161,855,670주5195.8억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23113810디젠스KOSDAQ2,700원20원0.75%11,0486,525,610주176.1억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23112610씨에스윈드KOSPI43,750원-950원-2.13%260,78542,171,403주1.8조원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23112290와이씨켐KOSDAQ9,100원-260원-2.78%86,14820,221,090주1840.1억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23112190KC산업KONEX1,130원-53원-4.48%135,679,467주403.1억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23112040위메이드KOSDAQ13,930원-370원-2.59%119,02433,948,483주4729억원
157,937건 중 129,501–129,550← 이전2591 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬