Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:20—2026-10-23023530롯데쇼핑KOSPI83,600원-2,500원-2.90%123,24028,288,755주2.3조원
fsc-stock-price2026-10-232026-10-26 11:48:20—2026-10-23023590다우기술KOSPI32,400원-700원-2.11%41,22443,287,312주1.4조원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23023760한국캐피탈KOSDAQ1,370원-19원-1.37%52,315157,804,788주2161.9억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23023600삼보판지KOSDAQ8,460원-60원-0.70%5,09016,008,300주1354.3억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23024830세원물산KOSDAQ8,020원-90원-1.11%2,2858,350,000주669.6억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23024880케이피에프KOSDAQ3,675원0원0.00%48,35919,941,624주732.8억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23024900디와이덕양KOSPI2,030원57원2.89%55,96232,564,980주661억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23024940PN풍년KOSDAQ1,986원-19원-0.95%46,59710,000,000주198.6억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23025000KPX케미칼KOSPI61,900원-500원-0.80%11,3054,146,735주2566.8억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23025440DH오토웨어KOSDAQ2,905원-135원-4.44%2,0359,756,244주283.4억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23025540한국단자KOSPI53,000원500원0.95%14,74110,115,000주5360.9억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23025560미래산업KOSPI7,100원110원1.57%281,58927,778,678주1972.2억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23025750한솔홈데코KOSPI1,784원-16원-0.89%8,24416,113,029주287.4억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23025820이구산업KOSPI3,725원-30원-0.80%63,91233,442,000주1245.7억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23025870신라에스지KOSDAQ1,059원0원0.00%04,000,000주42.3억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23025880케이씨피드KOSDAQ2,235원-55원-2.40%173,02416,715,858주373.5억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23025890한국주강KOSPI2,520원-95원-3.63%3,14711,144,616주280.8억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23025900동화기업KOSDAQ5,970원-290원-4.63%54,98050,557,285주3018.2억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23025950동신건설KOSDAQ9,030원-120원-1.31%17,5748,400,000주758.5억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23025980아난티KOSDAQ3,945원-85원-2.11%872,13797,300,990주3838.5억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23026040제이에스티나KOSDAQ1,875원-46원-2.39%114,65716,503,790주309.4억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23026150특수건설KOSDAQ3,720원-40원-1.06%12,97717,546,331주652.7억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23026890스틱인베스트먼트KOSPI7,680원-80원-1.03%63,10238,770,837주2977.6억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23026910광진실업KOSDAQ3,090원210원7.29%136,0907,928,326주244.9억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23026940부국철강KOSPI1,982원1원0.05%119,24820,000,000주396.4억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23026960동서KOSPI27,700원-50원-0.18%50,18499,700,000주2.7조원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23027040서울전자통신KOSDAQ1,699원-51원-2.91%48,85213,917,769주236.4억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23023770플레이위드KOSDAQ2,600원-285원-9.88%304,2768,946,495주232.6억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23023790동일스틸럭스KOSDAQ1,449원19원1.33%152,29713,069,808주189.3억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23023800인지컨트롤스KOSPI4,725원10원0.21%59,15615,809,197주746.9억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23023810인팩KOSPI5,450원10원0.18%29,81910,000,000주545억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23023900풍국주정KOSDAQ6,890원-90원-1.29%6,01112,600,000주868.1억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23023910대한약품KOSDAQ25,300원-100원-0.39%2,9116,000,000주1518억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23023960에쓰씨엔지니어링KOSPI1,002원16원1.62%26,18638,035,973주381.1억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23024060흥구석유KOSDAQ11,640원-210원-1.77%1,214,99015,000,000주1746억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23024070WISCOMKOSPI1,769원0원0.00%16,99615,326,438주271.1억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23024090디씨엠KOSPI11,940원-40원-0.33%2,72811,400,000주1361.1억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23024110기업은행KOSPI19,460원-390원-1.96%674,599797,425,869주15.5조원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23024120KB오토시스KOSDAQ3,085원-10원-0.32%10,24111,500,000주354.7억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23024740한일단조KOSDAQ2,340원45원1.96%11,995,37632,897,049주769.7억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23027050코리아나KOSDAQ1,200원-18원-1.48%21,65340,000,000주480억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23027410BGFKOSPI3,475원-20원-0.57%84,22695,716,791주3326.1억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23027710팜스토리KOSDAQ1,163원-7원-0.60%248,945111,416,600주1295.7억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23027830대성창투KOSDAQ692원0원0.00%054,000,000주373.6억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23028050삼성E&AKOSPI59,800원4,400원7.94%13,099,086196,000,000주11.7조원
fsc-stock-price2026-10-232026-10-26 11:48:22삼성물산2026-10-23028260삼성물산KOSPI288,000원-500원-0.17%261,404162,167,581주46.7조원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032280삼일KOSDAQ1,170원-49원-4.02%10,08316,213,590주189.6억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032350롯데관광개발KOSPI10,740원-160원-1.47%350,37879,725,458주8562.5억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032540TJ미디어KOSDAQ3,750원-10원-0.27%4,98920,897,413주783.6억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032580피델릭스KOSDAQ6,910원-130원-1.85%1,282,54433,132,064주2289.4억원
157,937건 중 129,451–129,500← 이전2590 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬