Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23241560두산밥캣KOSPI49,400원-600원-1.20%127,70795,856,065주4.7조원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23241520DSC인베스트먼트KOSDAQ6,350원-210원-3.20%83,41726,600,000주1689.1억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23240810원익IPSKOSDAQ95,600원-900원-0.93%613,31849,083,901주4.6조원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23240600유진테크놀로지KOSDAQ925원-79원-7.87%40,2168,299,410주76.7억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23240550동방메디컬KOSDAQ5,540원-30원-0.54%68,01320,933,940주1159.7억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23239890피엔에이치테크KOSDAQ3,135원-110원-3.39%19,8609,935,755주311.4억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23239610에이치엘사이언스KOSDAQ5,420원-10원-0.18%7275,392,115주292.2억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23239340이스트에이드KOSDAQ1,679원-178원-9.59%10,0365,395,926주90.5억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23238490힘스KOSDAQ2,340원-40원-1.68%13,96711,312,236주264.7억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23238200비피도KOSDAQ2,405원-155원-6.05%7,0558,180,000주196.7억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23238120얼라인드KOSDAQ2,565원25원0.98%3,41714,218,274주364.6억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23238090앤디포스KOSDAQ1,599원-5원-0.31%6,41230,490,440주487.5억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23237880클리오KOSDAQ10,970원-210원-1.88%34,04118,071,353주1982.4억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23237820플레이디KOSDAQ2,040원-115원-5.34%27,80412,827,140주261.6억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23237750피앤씨테크KOSDAQ3,050원-80원-2.56%5,0656,496,600주198.1억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23237690에스티팜KOSDAQ89,900원100원0.11%67,93420,876,638주1.8조원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23236810엔비티KOSDAQ1,449원-55원-3.66%6,29616,975,426주245.9억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23236340메디젠휴먼케어KONEX1,300원-99원-7.08%753,050,360주39.6억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23236200슈프리마KOSDAQ53,800원-2,700원-4.78%58,0986,974,311주3752.1억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23236030씨알푸드KONEX2,300원20원0.88%352,033,332주46.7억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23235980메드팩토KOSDAQ3,055원-165원-5.12%65,03834,275,121주1047.1억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23234690녹십자웰빙KOSDAQ11,230원490원4.56%322,61617,963,290주2017.2억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23234340헥토파이낸셜KOSDAQ19,770원-60원-0.30%109,53213,970,656주2761.9억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23234300에스트래픽KOSDAQ2,800원0원0.00%27,02227,207,780주761.8억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23234100폴라리스세원KOSDAQ2,350원-120원-4.86%18,01914,601,636주343.1억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23234080JW생명과학KOSPI10,520원20원0.19%26,74615,834,554주1665.7억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23234070에이원큐브텍KONEX929원1원0.11%16,960,703주64.6억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23234030싸이닉솔루션KOSDAQ2,730원-105원-3.70%82,69823,605,000주644.4억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23233990질경이KONEX641원1원0.16%1,16916,128,534주103.3억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23233250메디안디노스틱KONEX4,900원0원0.00%01,746,534주85.5억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23232830아이티센피엔에스KOSDAQ2,080원-155원-6.94%76,24416,533,726주343.9억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23232680라온로보틱스KOSDAQ9,160원270원3.04%101,16413,257,500주1214.3억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23232530이엠티KONEX10,200원-690원-6.34%64225,614,304주2612.6억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23232140와이씨KOSDAQ12,750원-150원-1.16%957,76982,045,350주1조원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23230240에치에프알KOSDAQ9,440원-380원-3.87%127,29613,309,000주1256.3억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23229640LS에코에너지KOSPI57,200원-1,300원-2.22%234,32030,624,879주1.7조원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23229500노브메타파마KONEX3,680원80원2.22%8,27412,990,487주478억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23229000젠큐릭스KOSDAQ1,957원0원0.00%023,428,165주458.4억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23228850레이언스KOSDAQ8,020원110원1.39%22,23716,591,014주1330.5억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23228760지노믹트리KOSDAQ9,400원130원1.40%32,27324,859,202주2336.7억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23228670레이KOSDAQ4,435원-35원-0.78%18,02915,640,021주693.6억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23228340동양파일KOSDAQ2,795원-80원-2.78%163,91320,000,000주559억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23227950엔투텍KOSDAQ1,256원-8원-0.63%45,97534,508,209주433.4억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23227840현대코퍼레이션홀딩스KOSPI12,270원-50원-0.41%12,1819,100,836주1116.6억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23227610아우딘퓨쳐스KOSDAQ950원-21원-2.16%28,59519,374,571주184억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23227420도부KONEX899원100원12.52%9,40338,044,510주342억원
fsc-stock-price2026-10-232026-10-26 11:48:56—2026-10-23226950올릭스KOSDAQ103,300원-2,300원-2.18%123,99422,874,858주2.3조원
157,937건 중 129,401–129,450← 이전2589 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬