Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23029460케이씨KOSPI34,800원50원0.14%44,97111,020,535주3835.1억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23028300HLBKOSDAQ41,600원300원0.73%336,814133,198,223주5.5조원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23—삼성물산우BKOSPI194,400원-700원-0.36%3,8991,467,590주2852.9억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23028100동아지질KOSPI19,040원40원0.21%9,58311,222,117주2136.6억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23027970한국제지KOSPI2,000원-210원-9.50%114,63938,030,144주760.6억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23027740마니커KOSPI1,132원-18원-1.57%35,93931,755,614주359.4억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23027580상보KOSDAQ1,690원5원0.30%13,30011,836,255주200억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23027360아주IB투자KOSDAQ2,705원-35원-1.28%918,231121,145,406주3276.9억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032620GC메디아이KOSDAQ2,895원-35원-1.19%38,41052,197,139주1511.1억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032580피델릭스KOSDAQ6,910원-130원-1.85%1,282,54433,132,064주2289.4억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032540TJ미디어KOSDAQ3,750원-10원-0.27%4,98920,897,413주783.6억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032350롯데관광개발KOSPI10,740원-160원-1.47%350,37879,725,458주8562.5억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032280삼일KOSDAQ1,170원-49원-4.02%10,08316,213,590주189.6억원
fsc-stock-price2026-10-232026-10-26 11:48:22삼성물산2026-10-23028260삼성물산KOSPI288,000원-500원-0.17%261,404162,167,581주46.7조원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23028050삼성E&AKOSPI59,800원4,400원7.94%13,099,086196,000,000주11.7조원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23027830대성창투KOSDAQ692원0원0.00%054,000,000주373.6억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23027710팜스토리KOSDAQ1,163원-7원-0.60%248,945111,416,600주1295.7억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23027410BGFKOSPI3,475원-20원-0.57%84,22695,716,791주3326.1억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23027050코리아나KOSDAQ1,200원-18원-1.48%21,65340,000,000주480억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23024740한일단조KOSDAQ2,340원45원1.96%11,995,37632,897,049주769.7억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23024120KB오토시스KOSDAQ3,085원-10원-0.32%10,24111,500,000주354.7억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23024110기업은행KOSPI19,460원-390원-1.96%674,599797,425,869주15.5조원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23024090디씨엠KOSPI11,940원-40원-0.33%2,72811,400,000주1361.1억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23024070WISCOMKOSPI1,769원0원0.00%16,99615,326,438주271.1억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23024060흥구석유KOSDAQ11,640원-210원-1.77%1,214,99015,000,000주1746억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23023960에쓰씨엔지니어링KOSPI1,002원16원1.62%26,18638,035,973주381.1억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23023910대한약품KOSDAQ25,300원-100원-0.39%2,9116,000,000주1518억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23023900풍국주정KOSDAQ6,890원-90원-1.29%6,01112,600,000주868.1억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23023810인팩KOSPI5,450원10원0.18%29,81910,000,000주545억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23023800인지컨트롤스KOSPI4,725원10원0.21%59,15615,809,197주746.9억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23023790동일스틸럭스KOSDAQ1,449원19원1.33%152,29713,069,808주189.3억원
fsc-stock-price2026-10-232026-10-26 11:48:21—2026-10-23023770플레이위드KOSDAQ2,600원-285원-9.88%304,2768,946,495주232.6억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23027040서울전자통신KOSDAQ1,699원-51원-2.91%48,85213,917,769주236.4억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23026960동서KOSPI27,700원-50원-0.18%50,18499,700,000주2.7조원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23026940부국철강KOSPI1,982원1원0.05%119,24820,000,000주396.4억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23026910광진실업KOSDAQ3,090원210원7.29%136,0907,928,326주244.9억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23026890스틱인베스트먼트KOSPI7,680원-80원-1.03%63,10238,770,837주2977.6억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006370대구백화점KOSPI2,670원-85원-3.09%24,01010,821,611주288.9억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006360GS건설KOSPI29,500원100원0.34%1,013,01185,581,490주2.5조원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006345대원전선우KOSPI8,310원-330원-3.82%23,0102,621,200주217.8억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006340대원전선KOSPI10,220원-80원-0.78%1,019,90878,414,416주8013.9억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006280녹십자KOSPI132,200원1,200원0.92%28,42611,686,538주1.5조원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006260LSKOSPI216,500원-6,000원-2.70%160,70431,200,000주6.7조원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006220제주은행KOSPI8,300원-360원-4.16%111,26537,798,557주3137.2억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006200한국전자홀딩스KOSPI1,426원-64원-4.30%29,6469,197,710주131.1억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006140피제이전자KOSDAQ4,775원-105원-2.15%45,60814,865,000주709.8억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006110삼아알미늄KOSPI67,500원-6,100원-8.29%163,16015,123,455주1조원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23026150특수건설KOSDAQ3,720원-40원-1.06%12,97717,546,331주652.7억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23026040제이에스티나KOSDAQ1,875원-46원-2.39%114,65716,503,790주309.4억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23025980아난티KOSDAQ3,945원-85원-2.11%872,13797,300,990주3838.5억원
157,937건 중 129,301–129,350← 이전2587 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬