Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22023810인팩KOSPI5,440원-50원-0.91%15,83910,000,000주544억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22023900풍국주정KOSDAQ6,980원-10원-0.14%4,88312,600,000주879.4억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22023910대한약품KOSDAQ25,400원-150원-0.59%7,7566,000,000주1524억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22026910광진실업KOSDAQ2,880원170원6.27%141,1557,928,326주228.3억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22026940부국철강KOSPI1,981원-44원-2.17%76,14720,000,000주396.2억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22026960동서KOSPI27,750원350원1.28%44,23199,700,000주2.7조원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23008470부스타KOSDAQ1,568원-24원-1.51%50,12916,809,600주263.5억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23008700아남전자KOSPI1,203원3원0.25%97,67977,124,820주927.8억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23042110에스씨디KOSDAQ990원-9원-0.90%85,05648,329,564주478.4억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23042370비츠로테크KOSDAQ9,080원-130원-1.41%258,51126,200,025주2378.9억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23042420네오위즈홀딩스KOSDAQ19,780원-70원-0.35%6,2408,142,283주1610.5억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23042500링네트KOSDAQ4,125원-55원-1.32%90,58522,291,144주919.5억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23042510라온시큐어KOSDAQ16,900원-450원-2.59%3,077,45311,105,828주1876.8억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23042520한스바이오메드KOSDAQ17,960원-150원-0.83%94,82614,261,367주2561.3억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23042600새로닉스KOSDAQ9,230원-350원-3.65%9,29512,423,574주1146.6억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23042660한화오션KOSPI55,300원-1,900원-3.32%1,070,393306,413,394주16.9조원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23042700한미반도체KOSPI191,000원-200원-0.10%655,46495,312,200주18.2조원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23042940상지건설KOSDAQ4,780원-90원-1.85%11,3126,828,712주326.4억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043150바텍KOSDAQ16,610원-90원-0.54%16,74214,854,256주2467.2억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043200파루KOSDAQ1,186원-44원-3.58%64,16620,902,157주247.8억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043340에쎈테크KOSDAQ591원0원0.00%047,500,000주280.7억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043360디지아이KOSDAQ1,992원-2원-0.10%4,9949,000,000주179.2억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043370피에이치에이KOSDAQ11,850원-60원-0.50%75,11021,000,000주2488.5억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043590웰킵스하이텍KOSDAQ1,980원-20원-1.00%94,14413,568,381주268.6억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043610KT지니뮤직KOSDAQ1,055원0원0.00%058,115,438주613.1억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043650국순당KOSDAQ3,440원-30원-0.86%20,04417,858,304주614.3억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043710코스리거글로벌KOSDAQ2,815원-185원-6.17%5,73317,312,502주487.3억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043910자연과환경KOSDAQ2,970원0원0.00%48,48011,339,145주336.7억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23044340위닉스KOSDAQ2,480원-75원-2.94%29,66917,873,425주443.2억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23044380주연테크KOSPI436원0원0.00%013,896,316주60.5억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23044450KSS해운KOSPI11,760원-90원-0.76%136,80522,577,525주2655.1억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23044480빌리언스KOSDAQ2,860원85원3.06%9,4816,650,183주190.1억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23044490태웅KOSDAQ25,300원-950원-3.62%72,75320,007,381주5061.8억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23044780에이치케이KOSDAQ1,159원2원0.17%11,86118,505,787주214.4억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23044820코스맥스비티아이KOSPI22,350원0원0.00%55,2829,603,921주2146.4억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23044960이글벳KOSDAQ3,025원10원0.33%24,33412,641,883주382.4억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23046210HLB파나진KOSDAQ1,393원-1원-0.07%166,55945,527,960주634.2억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23046390삼화네트웍스KOSDAQ2,090원-10원-0.48%10,82317,269,173주360.9억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23046890서울반도체KOSDAQ8,160원-20원-0.24%106,42958,305,400주4757.7억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23046970우리로KOSDAQ7,570원-740원-8.90%2,362,91043,824,999주3317.5억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23047050포스코인터내셔널KOSPI51,500원-1,500원-2.83%325,418175,922,788주9조원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23047310파워로직스KOSDAQ2,885원-70원-2.37%86,71136,610,755주1056.2억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23047560이스트소프트KOSDAQ6,540원-340원-4.94%35,53811,753,082주768.6억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23047810한국항공우주KOSPI102,200원-3,700원-3.49%279,44597,475,107주9.9조원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23047820초록뱀미디어KOSDAQ3,030원20원0.66%7,71524,453,930주740.9억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23048410현대바이오KOSDAQ6,380원220원3.57%817,38296,505,572주6157억원
157,937건 중 129,201–129,250← 이전2585 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬