Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22200470에이팩트KOSDAQ8,620원160원1.89%3,215,12643,823,556주3777.5억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22200670휴메딕스KOSDAQ23,600원-300원-1.26%11,27411,045,930주2606.8억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22207760미스터블루KOSDAQ2,010원-45원-2.19%7,48316,615,956주333.9억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22208140정다운KOSDAQ2,280원0원0.00%14,50732,684,246주745.2억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22208350지란지교시큐리티KOSDAQ2,710원15원0.56%11,5778,101,570주219.5억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22208370셀바스헬스케어KOSDAQ2,290원-120원-4.98%101,59525,740,564주589.4억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22208640썸에이지KOSDAQ675원-6원-0.88%10,86113,924,025주93.9억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22208850이비테크KONEX4,895원0원0.00%52,820,250주138억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22189690포시에스KOSDAQ1,469원-3원-0.20%48,25627,321,969주401.3억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22189860서전기전KOSDAQ4,085원-125원-2.97%43,3329,698,780주396.1억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22189980흥국에프엔비KOSDAQ1,124원-30원-2.60%26,12640,137,827주451.1억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22190510나무가KOSDAQ14,100원-250원-1.74%29,98214,085,317주1986억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22190650코리아에셋투자증권KOSDAQ6,070원-10원-0.16%3,9786,388,000주387.7억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22191410육일씨엔에쓰KOSDAQ1,668원-49원-2.85%85,70315,510,172주258.7억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22191420테고사이언스KOSDAQ7,020원310원4.62%8,2338,108,834주569.2억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22191600블루탑KONEX11,750원-2,070원-14.98%22,858,928주335.9억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22192080더블유게임즈KOSPI54,400원-1,200원-2.16%47,70321,173,468주1.1조원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22192250케이사인KOSDAQ7,910원-180원-2.22%32,2967,067,125주559억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22192390윈하이텍KOSDAQ1,849원-7원-0.38%17,44711,967,246주221.2억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22192400쿠쿠홀딩스KOSPI26,750원50원0.19%15,45035,562,185주9512.8억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22192410오늘이엔엠KOSDAQ3,550원-185원-4.95%34,63025,185,909주894억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22192440슈피겐코리아KOSDAQ27,950원-100원-0.36%10,3856,216,363주1737.4억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22192650드림텍KOSPI7,190원190원2.71%630,81265,886,829주4737.2억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22192820코스맥스KOSPI272,500원500원0.18%50,83711,349,509주3조원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22193250링크드KOSDAQ1,790원-27원-1.49%7,41913,368,933주239.3억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22194370제이에스코퍼레이션KOSPI11,750원-150원-1.26%20,52329,016,758주3409.4억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22194480데브시스터즈KOSDAQ12,660원-70원-0.55%39,85312,169,150주1540.6억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22194700노바렉스KOSDAQ9,750원-20원-0.20%42,58518,254,848주1779.8억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22195500마니커에프앤지KOSDAQ1,940원5원0.26%61,17515,978,000주309.9억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22195870해성디에스KOSPI45,800원-2,800원-5.76%86,49417,000,000주7786억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22195940HK이노엔KOSDAQ34,100원-800원-2.29%85,25928,329,891주9660.4억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22195990루트KKOSDAQ1,159원23원2.02%79,23716,287,874주188.7억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22196170알테오젠KOSDAQ231,000원-9,000원-3.75%179,16269,655,133주16조원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22196300HLB펩KOSDAQ4,220원-60원-1.40%12,5719,493,947주400.6억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22196450코아시아씨엠KOSDAQ3,350원-5원-0.15%1,4529,064,000주303.6억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22196700웹스KOSDAQ1,166원-15원-1.27%5,73414,364,144주167.4억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22197140디지캡KOSDAQ2,320원-40원-1.69%13,99813,013,154주301.9억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22198080캐프KOSDAQ1,912원-64원-3.24%53,44821,535,185주411.7억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22198440강동씨앤엘KOSDAQ1,317원-59원-4.29%441,93260,931,896주802.4억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22198940한주라이트메탈KOSDAQ1,214원-28원-2.25%21,23219,968,491주242.4억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22199150데이터스트림즈KONEX1,680원-19원-1.12%14,268,613주71.7억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22199290바이오프로테크KONEX389원-11원-2.75%017,533,127주68.2억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22199430케이엔알시스템KOSDAQ13,530원-620원-4.38%32,31711,217,713주1517.7억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22199480뱅크웨어글로벌KOSDAQ3,820원-70원-1.80%4,38310,196,588주389.5억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22199550레이저옵텍KOSDAQ2,790원-185원-6.22%16,48014,845,791주414.1억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22199730바이오인프라KOSDAQ2,040원-120원-5.56%419,7394,864,367주99.2억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22199800툴젠KOSDAQ28,500원-850원-2.90%15,6679,774,629주2785.7억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22199820제일일렉트릭KOSDAQ6,350원-180원-2.76%62,09622,220,000주1410.9억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22200130콜마비앤에이치KOSDAQ7,690원-150원-1.91%24,59028,775,558주2212.8억원
157,937건 중 129,151–129,200← 이전2584 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬