Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22432720퀄리타스반도체KOSDAQ9,250원-580원-5.90%56,30814,187,572주1312.3억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22432980엠에프씨KOSDAQ2,245원-135원-5.67%12,1008,591,742주192.8억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22434190탈로스KONEX2,360원0원0.00%27,369,434주173.9억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22434480모니터랩KOSDAQ2,640원85원3.33%251,07812,310,300주324.9억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22435570에르코스KOSDAQ6,630원-130원-1.92%8637,616,983주505억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22437730삼현KOSDAQ43,200원50원0.12%433,77331,707,567주1.3조원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22438700버넥트KOSDAQ1,726원-14원-0.80%6,35211,144,890주192.3억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22439090마녀공장KOSDAQ14,700원-300원-2.00%69,07716,393,260주2409.8억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22439260대한조선KOSPI38,000원-1,450원-3.68%27,32638,088,730주1.4조원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22439580블루엠텍KOSDAQ2,275원25원1.11%118,07633,846,547주770억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22439960코스모로보틱스KOSDAQ5,420원-330원-5.74%503,52932,450,626주1758.8억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22440110파두KOSDAQ49,050원-2,850원-5.49%653,14950,111,027주2.4조원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22440290HB인베스트먼트KOSDAQ1,678원-24원-1.41%9,00927,506,430주461.5억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22441270파인엠텍KOSDAQ10,110원580원6.09%2,382,49642,624,425주4309.3억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22443060HD현대마린솔루션KOSPI201,500원-7,000원-3.36%94,45244,833,460주9조원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22474170루미르KOSDAQ5,230원-270원-4.91%30,05617,817,696주931.8억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22474490유안타제16호스팩KOSDAQ2,085원5원0.24%18,6985,510,000주114.8억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22474610RF시스템즈KOSDAQ7,250원-160원-2.16%52,01614,415,220주1045.1억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22474650링크솔루션KOSDAQ18,130원-980원-5.13%17,4175,753,282주1043억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22474660신한제12호스팩KOSDAQ2,090원0원0.00%22,2175,520,000주115.3억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22474930신한제13호스팩KOSDAQ2,092원-3원-0.14%34,3323,620,000주75.7억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22475040스트라드비젼KOSDAQ2,435원-110원-4.32%252,79553,850,922주1311.2억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22475150SK이터닉스KOSPI40,800원-600원-1.45%334,22134,067,004주1.3조원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22475230엔알비KOSDAQ8,670원290원3.46%47,83410,898,683주944.9억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22475240하나32호스팩KOSDAQ2,095원-5원-0.24%160,4853,200,000주67억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22475250하나33호스팩KOSDAQ2,080원-5원-0.24%11,3603,700,000주76.9억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22475400씨메스로보틱스KOSDAQ14,900원-830원-5.28%37,51411,806,894주1759.2억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22475430키스트론KOSDAQ4,085원-95원-2.27%77,55317,848,110주729억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22475460미트박스KOSDAQ2,365원-100원-4.06%64,98516,939,575주400.6억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22475560더본코리아KOSPI14,420원290원2.05%73,66914,827,970주2138.1억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22475580에이럭스KOSDAQ6,250원-180원-2.80%30,50113,624,900주851.5억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22475660에스켐KOSDAQ3,040원-30원-0.98%1,7517,929,835주241억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22475830오름테라퓨틱KOSDAQ16,940원-260원-1.51%190,27421,752,916주3684.9억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22475960토모큐브KOSDAQ30,400원-700원-2.25%17,14413,476,174주4096.7억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22476040오가노이드사이언스KOSDAQ5,970원-230원-3.71%12,2836,585,760주393.1억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22476060온코닉테라퓨틱스KOSDAQ13,070원-700원-5.08%144,34545,407,840주5934.8억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22476080M83KOSDAQ4,010원-5원-0.12%6,4398,077,000주323.8억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22476710타조이엔터테인먼트KONEX14,680원0원0.00%01,000,000주146.8억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22476830알지노믹스KOSDAQ24,700원-400원-1.59%389,78428,055,436주6929.6억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22477340에이치엠씨제7호스팩KOSDAQ2,065원0원0.00%6,5107,510,000주155억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22477380미래에셋비전스팩4호KOSDAQ2,090원0원0.00%7,1308,100,000주169.2억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22477470미래에셋비전스팩5호KOSDAQ2,080원0원0.00%7,3965,480,000주113.9억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22477760DB금융스팩12호KOSDAQ2,075원0원0.00%6565,840,000주121.1억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22477850마키나락스KOSDAQ16,150원-620원-3.70%240,71417,754,736주2867.3억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22478110이베스트스팩6호KOSDAQ2,065원5원0.24%55,020,000주103.6억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22478340나라스페이스테크놀로지KOSDAQ10,130원-950원-8.57%191,57211,610,415주1176.1억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22478390KB제29호스팩KOSDAQ2,065원0원0.00%1,7266,220,000주128.4억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22478440미래에셋비전스팩6호KOSDAQ2,070원5원0.24%5,4806,930,000주143.4억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22478560블랙야크아이앤씨KOSDAQ3,205원-130원-3.90%14,83325,830,298주827.8억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22479880한국제15호스팩KOSDAQ2,070원0원0.00%1,7986,870,000주142.2억원
157,937건 중 129,101–129,150← 이전2583 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬