Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073490LIG아큐버KOSDAQ26,700원-1,000원-3.61%96,8497,603,846주2030.2억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073540에프알텍KOSDAQ2,265원-150원-6.21%19,07311,400,000주258.2억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073560우리손에프앤지KOSDAQ1,480원-11원-0.74%57,48769,237,643주1024.7억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073570리튬포어스KOSDAQ2,500원-15원-0.60%24,40512,037,328주300.9억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22074600원익QnCKOSDAQ26,500원-1,300원-4.68%133,13026,288,000주6966.3억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22075130플랜티넷KOSDAQ2,030원-25원-1.22%12,50516,122,320주327.2억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22075580세진중공업KOSPI7,720원-280원-3.50%82,34656,849,456주4388.7억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22076080웰크론한텍KOSDAQ1,025원4원0.39%15,97722,594,156주231.5억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22076610해성옵틱스KOSDAQ998원-32원-3.11%453,82260,914,031주607.9억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22077500유니퀘스트KOSPI11,790원1,500원14.58%3,185,39921,600,102주2546.6억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22079950인베니아KOSDAQ1,468원60원4.26%112,44813,799,100주202.5억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22083790CG인바이츠KOSDAQ888원-11원-1.22%44,58076,894,182주682.8억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22084010대한제강KOSPI9,230원-450원-4.65%179,45734,371,596주3172.4억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22084370유진테크KOSDAQ109,400원-8,700원-7.37%250,23622,916,042주2.5조원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22084650랩지노믹스KOSDAQ1,630원-665원-28.98%652,68414,847,998주242억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22084680이월드KOSPI2,050원50원2.50%69,05028,361,238주581.4억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22084690대상홀딩스KOSPI7,300원-130원-1.75%28,19236,212,538주2643.5억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22078590휴림에이텍KOSDAQ2,340원-90원-3.70%20,2789,988,331주233.7억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22078600대주전자재료KOSDAQ102,000원-8,500원-7.69%253,09615,704,138주1.6조원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22078860아이오케이이엔엠KOSDAQ2,945원35원1.20%1,7166,177,188주181.9억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22078890가온그룹KOSDAQ3,735원-105원-2.73%42,38918,424,943주688.1억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22078930GSKOSPI88,100원-2,900원-3.19%326,99892,895,495주8.1조원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22078935GS우KOSPI56,000원0원0.00%2,5301,779,676주996.6억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22079000와토스코리아KOSDAQ3,555원-55원-1.52%15,2107,200,000주255.9억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22079160CJ CGVKOSPI5,030원10원0.20%134,970165,582,797주8328.8억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22079170한창산업KOSDAQ5,390원-110원-2.00%1,8075,200,000주280.2억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22079190케스피온KOSDAQ1,366원-98원-6.69%48,59420,341,566주277.8억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22079370제우스KOSDAQ11,320원-690원-5.75%286,05031,016,990주3511.1억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22079430현대리바트KOSPI5,340원-30원-0.56%22,25820,114,202주1074억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22079550LIG디펜스앤에어로스페이스KOSPI483,000원-15,500원-3.11%254,02322,000,000주10.6조원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22079650서산KOSDAQ7,070원-530원-6.97%795,98720,000,000주1414억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22079810APS이노베이션KOSDAQ3,520원-95원-2.63%60,63521,528,094주757.7억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22079900전진건설로봇KOSPI38,500원1,750원4.76%170,47414,592,545주5618.1억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22079940가비아KOSDAQ39,000원-50원-0.13%6,12413,420,684주5234억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22079960동양이엔피KOSDAQ16,340원700원4.48%196,0277,551,658주1233.9억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22079980휴비스KOSPI1,893원-15원-0.79%45,38434,500,000주653억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22080010이상네트웍스KOSDAQ6,890원-70원-1.01%5,4029,835,071주677.6억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22080160모두투어KOSDAQ7,870원-70원-0.88%80,06318,900,000주1487.4억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22080220제주반도체KOSDAQ64,800원-3,600원-5.26%553,74034,442,833주2.2조원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22080420모다이노칩KOSDAQ1,519원-46원-2.94%1,39179,721,622주1210.9억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089230THE E&MKOSDAQ2,720원-120원-4.23%426,21439,421,354주1072.2억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089470HDC현대EPKOSPI3,665원-110원-2.91%70,72731,900,000주1169.1억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089590제주항공KOSPI5,310원100원1.92%628,54980,640,985주4282억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089600KT나스미디어KOSDAQ12,280원320원2.68%20,10611,406,560주1400.7억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089790제이티KOSDAQ5,280원-260원-4.69%63,92710,315,513주544.6억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089850유비벨록스KOSDAQ4,260원20원0.47%3,94714,730,199주627.5억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089860롯데렌탈KOSPI49,850원250원0.50%61,67836,309,388주1.8조원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089890코세스KOSDAQ38,150원3,850원11.22%826,96916,584,962주6327.1억원
157,937건 중 129,051–129,100← 이전2582 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬