Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22076080웰크론한텍KOSDAQ1,025원4원0.39%15,97722,594,156주231.5억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22075580세진중공업KOSPI7,720원-280원-3.50%82,34656,849,456주4388.7억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22075130플랜티넷KOSDAQ2,030원-25원-1.22%12,50516,122,320주327.2억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22074600원익QnCKOSDAQ26,500원-1,300원-4.68%133,13026,288,000주6966.3억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073570리튬포어스KOSDAQ2,500원-15원-0.60%24,40512,037,328주300.9억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073560우리손에프앤지KOSDAQ1,480원-11원-0.74%57,48769,237,643주1024.7억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073540에프알텍KOSDAQ2,265원-150원-6.21%19,07311,400,000주258.2억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073490LIG아큐버KOSDAQ26,700원-1,000원-3.61%96,8497,603,846주2030.2억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073240금호타이어KOSPI5,400원-90원-1.64%732,392287,260,287주1.5조원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073110엘엠에스KOSDAQ5,040원-150원-2.89%1,0348,895,755주448.3억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073010케이에스피KOSDAQ2,590원-40원-1.52%169,38340,191,250주1040.9억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22072990에이치시티KOSDAQ3,100원-25원-0.80%8,98714,498,206주449.4억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22072950빛샘전자KOSDAQ13,740원-1,110원-7.47%770,5368,052,610주1106.4억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22072870메가스터디KOSDAQ13,270원-80원-0.60%9,46511,920,959주1581.9억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22072770멤레이비티KOSDAQ612원0원0.00%041,512,098주254억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22072710농심홀딩스KOSPI87,000원-200원-0.23%2,2394,637,790주4034.8억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22072470우리산업홀딩스KOSDAQ2,130원-30원-1.39%11,33018,887,341주402.3억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22072130유엔젤KOSPI4,200원-190원-4.33%28,08812,695,454주533.2억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22072020중앙백신KOSDAQ8,850원-100원-1.12%7,2099,256,781주819.2억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22071970HD현대마린엔진KOSPI37,450원-1,600원-4.10%149,89133,921,495주1.2조원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22071950코아스KOSPI1,476원1원0.07%16,57514,459,195주213.4억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22071850캐스텍코리아KOSDAQ1,232원32원2.67%11,19424,260,938주298.8억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22071840롯데하이마트KOSPI5,800원20원0.35%9,88023,607,712주1369.2억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22071670에이테크솔루션KOSDAQ4,745원-275원-5.48%7,47010,000,000주474.5억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22071320지역난방공사KOSPI74,100원-1,000원-1.33%8,37311,578,744주8579.8억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22071280로체시스템즈KOSDAQ6,990원-430원-5.80%136,78715,296,603주1069.2억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22071200인피니트헬스케어KOSDAQ10,720원-10원-0.09%20,60024,396,458주2615.3억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22071090하이스틸KOSPI3,230원-75원-2.27%154,88220,191,471주652.1억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22071055한국금융지주우KOSPI124,800원-1,800원-1.42%9,7755,858,251주7311억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22071050한국금융지주KOSPI147,400원-4,200원-2.77%105,02755,725,992주8.2조원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22070960모나용평KOSPI1,896원-14원-0.73%8,95448,133,333주912.6억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22070300퀀텀레일KOSDAQ472원-38원-7.45%1,324,02035,524,729주167.6억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22069730DSR제강KOSPI5,320원30원0.57%27,85814,400,000주766억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22069640한세엠케이KOSPI1,428원58원4.23%13,81321,735,481주310.3억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22069620대웅제약KOSPI102,900원-2,500원-2.37%16,48011,586,575주1.1조원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22069540빛과전자KOSDAQ3,545원-225원-5.97%11,124,282112,691,897주3994.9억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22069510에스텍KOSDAQ14,410원150원1.05%3,48810,910,000주1572.1억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22069410엔텔스KOSDAQ2,045원-170원-7.67%51,25510,244,824주209.5억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22069330유아이디KOSDAQ1,152원55원5.01%432,51216,952,574주195.2억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22069260TKG휴켐스KOSPI15,180원-110원-0.72%25,90940,878,588주6205.3억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22069140누리플랜KOSDAQ1,645원-25원-1.50%4,72815,095,804주248.3억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22069080웹젠KOSDAQ11,950원150원1.27%90,75230,966,575주3700.5억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22068930디지털대성KOSDAQ9,350원-10원-0.11%22,40027,047,370주2528.9억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22068790DMSKOSDAQ7,070원-130원-1.81%34,26822,184,124주1568.4억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22068760셀트리온제약KOSDAQ38,600원-750원-1.91%59,20944,402,332주1.7조원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22068330일신바이오KOSDAQ981원-4원-0.41%74,97844,216,140주433.7억원
157,937건 중 129,001–129,050← 이전2581 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬