Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-220603103SKOSDAQ1,297원-48원-3.57%168,13753,059,040주688.1억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22060280큐렉소KOSDAQ7,320원-210원-2.79%104,47041,259,790주3020.2억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22060250NHN KCPKOSDAQ12,570원-310원-2.41%139,76340,160,611주5048.1억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22058850KTcsKOSPI2,080원-5원-0.24%60,88741,404,450주861.2억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22058730다스코KOSPI2,890원-55원-1.87%220,45520,251,251주585.2억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22058630엠게임KOSDAQ3,720원-125원-3.25%14,19618,772,574주698.3억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22058470리노공업KOSDAQ64,200원-3,200원-4.75%599,24276,211,850주4.8조원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22056090시지메드텍KOSDAQ4,680원-270원-5.45%139,52120,651,807주966.5억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22056080유진로봇KOSDAQ9,870원-260원-2.57%135,65938,235,486주3773.8억원
fsc-stock-price2026-10-222026-10-24 11:48:17신한지주2026-10-22055550신한지주KOSPI90,300원-1,400원-1.53%925,403469,450,239주42.3조원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22055490테이팩스KOSPI19,120원-100원-0.52%27,7404,786,650주915.2억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054950제이브이엠KOSDAQ22,000원-650원-2.87%13,68212,089,892주2659.7억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054940엑사이엔씨KOSDAQ3,630원-150원-3.97%79,6826,634,709주240.8억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054930유신KOSDAQ19,770원-1,930원-8.89%129,8303,000,000주593.1억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054920한컴위드KOSDAQ4,010원-95원-2.31%317,87328,217,081주1131.5억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054800아이디스홀딩스KOSDAQ13,720원-190원-1.37%6,08210,347,756주1419.7억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054780키이스트KOSDAQ1,987원-23원-1.14%34,42919,657,793주390.6억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054670대한뉴팜KOSDAQ5,170원-50원-0.96%12,77314,354,920주742.1억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054540삼영엠텍KOSDAQ5,470원-230원-4.04%32,17113,000,000주711.1억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054450텔레칩스KOSDAQ8,160원-320원-3.77%31,74315,144,233주1235.7억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054410케이피티유KOSDAQ2,165원-85원-3.78%17,8155,726,444주123.9억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054300팬스타엔터프라이즈KOSDAQ870원-14원-1.58%207,42259,023,445주513.5억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054220비츠로시스KOSDAQ1,312원-53원-3.88%41,16312,590,616주165.1억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054210이랜텍KOSDAQ6,050원-200원-3.20%99,50925,291,210주1530.1억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054090삼진엘앤디KOSDAQ931원-29원-3.02%80,96824,959,232주232.3억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054050NH농우바이오KOSDAQ6,800원-80원-1.16%10,15816,030,561주1090억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054040한국컴퓨터KOSDAQ4,100원-5원-0.12%8,23116,071,290주658.9억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053980오상자이엘KOSDAQ2,260원-30원-1.31%29,18418,982,783주429억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053950경남제약KOSDAQ1,791원-53원-2.87%27,02319,619,649주351.3억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053610프로텍KOSDAQ61,500원-3,600원-5.53%32,4589,000,000주5535억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053450세코닉스KOSDAQ3,225원-130원-3.87%79,07114,792,803주477억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053350이니텍KOSDAQ5,390원-10원-0.19%60,31422,021,065주1186.9억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053300한국정보인증KOSDAQ5,130원20원0.39%112,80439,565,146주2029.6억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053280예스24KOSDAQ2,780원-15원-0.54%7,91825,000,000주695억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053270구영테크KOSDAQ1,880원-22원-1.16%17,48227,410,405주515.3억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053260금강철강KOSDAQ5,920원-270원-4.36%105,42218,720,000주1108.2억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053210스카이라이프KOSPI3,985원0원0.00%16,34547,522,955주1893.7억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053160프리엠스KOSDAQ8,880원140원1.60%8,0566,000,000주532.8억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053080케이엔솔KOSDAQ8,200원-40원-0.49%22,60312,999,807주1065.9억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053060세동KOSDAQ1,248원1원0.08%74,76517,657,419주220.3억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053050지에스이KOSDAQ1,850원-4원-0.22%48,05129,987,597주554.7억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053290NE능률KOSDAQ1,303원-26원-1.96%6,11216,526,307주215.3억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22052960태양3CKONEX3,290원-5원-0.15%504,887,078주160.7억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22052860아이앤씨KOSDAQ6,130원-1,090원-15.10%124,83017,866,854주1095.2억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22052690한전기술KOSPI96,500원-2,700원-2.72%130,84638,220,000주3.6조원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22052600한네트KOSDAQ2,645원-30원-1.12%5,08711,563,700주305.8억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22052400코나아이KOSDAQ34,700원-200원-0.57%33,68814,243,291주4942.4억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22052330코텍KOSDAQ10,050원-120원-1.18%19,18217,761,589주1785억원
157,937건 중 128,901–128,950← 이전2579 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬