Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22214320이노션KOSPI17,930원40원0.22%46,84740,000,000주7172억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22214330금호에이치티KOSPI8,010원-260원-3.14%159,85410,456,929주837.6억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22214370케어젠KOSDAQ37,300원-1,700원-4.36%44,06153,715,000주2조원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22214390경보제약KOSPI5,230원-100원-1.88%17,94523,906,860주1250.3억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22214420토니모리KOSPI4,550원-80원-1.73%21,45024,054,799주1094.4억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22214430아이쓰리시스템KOSDAQ69,200원3,000원4.53%34,5817,307,215주5056.5억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22214450파마리서치KOSDAQ255,000원-9,000원-3.41%91,20610,389,648주2.6조원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22214680디알텍KOSDAQ3,375원-175원-4.93%62,82516,691,951주563.3억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22215000골프존KOSDAQ34,850원-250원-0.71%12,7676,275,415주2186.9억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22215090솔디펜스KOSDAQ1,413원-87원-5.80%104,97023,155,661주327.1억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22215100로보로보KOSDAQ3,570원-85원-2.33%39,93320,348,454주726.4억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22215200메가스터디교육KOSDAQ39,400원-1,300원-3.19%37,65310,365,216주4083.8억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22215360우리산업KOSDAQ6,440원-330원-4.87%41,4169,132,163주588.1억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22215380콜마바이오텍KOSDAQ2,075원-40원-1.89%33,53616,829,576주349.2억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22215480토박스코리아KOSDAQ1,991원132원7.10%64,45710,740,000주213.8억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22215570크로넥스KONEX598원43원7.75%1326,660,151주39.8억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22215600신라젠KOSDAQ2,220원-20원-0.89%321,705138,553,564주3075.8억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22215790이노인스트루먼트KOSDAQ666원0원0.00%040,283,149주268.2억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22216050인크로스KOSDAQ4,960원-40원-0.80%15,49612,198,622주605억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22216400인바이츠바이오코아KONEX1,360원20원1.49%1677,711,315주104.8억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22222980한국맥널티KOSDAQ1,757원17원0.98%2,16211,031,483주193.8억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22223220로지스몬KONEX107원-12원-10.08%10512,831,567주13.7억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22223310사토시홀딩스KOSDAQ2,735원-65원-2.32%16,42913,638,363주373억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22224060더코디KOSDAQ3,150원-180원-5.41%47,8165,160,722주162.5억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22224110에이텍모빌리티KOSDAQ6,970원-140원-1.97%3,4015,080,386주354.1억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22224760엔에스컴퍼니KONEX2,480원0원0.00%03,939,700주97.7억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22224810엄지하우스KONEX1,146원-202원-14.99%14,200,000주48.1억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22225190LK삼양KOSDAQ4,160원-410원-8.97%419,96214,093,688주586.2억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22225220제놀루션KOSDAQ1,620원119원7.93%115,85919,190,021주310.8억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22225430케이엠제약KOSDAQ698원0원0.00%06,485,675주45.2억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22230240에치에프알KOSDAQ9,820원-240원-2.39%79,70713,309,000주1306.9억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22232530이엠티KONEX10,890원-90원-0.82%26625,614,304주2789.3억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22270870뉴트리KOSDAQ3,505원0원0.00%3,2438,994,846주315.2억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22220260켐트로스KOSDAQ4,585원-125원-2.65%626,72132,072,055주1470.5억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22221800지구홀딩스KOSDAQ3,535원35원1.00%11,86916,318,851주576.8억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22221840하이즈항공KOSDAQ2,020원0원0.00%2,14218,700,561주377.7억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22221980케이디켐KOSDAQ9,250원120원1.31%5084,034,800주373.2억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22222040코스맥스엔비티KOSDAQ4,885원-155원-3.08%60,00620,628,000주1007.6억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22222080SFA넥셀KOSDAQ7,700원-430원-5.29%526,23577,780,144주5989억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22222110팬젠KOSDAQ4,785원-15원-0.31%2,00513,514,509주646.6억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22222420쎄노텍KOSDAQ1,019원24원2.41%133,24748,418,523주493.3억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22222800심텍KOSDAQ119,500원-6,500원-5.16%905,99738,484,526주4.5조원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22223250드림씨아이에스KOSDAQ4,090원-145원-3.42%861,91724,600,444주1006.1억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22225530HC보광산업KOSDAQ2,345원-185원-7.31%342,47036,338,727주852.1억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22225570넥슨게임즈KOSDAQ9,460원-40원-0.42%53,50365,860,174주6230.3억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22225590패션플랫폼KOSDAQ3,060원-35원-1.13%8,4805,121,376주156.7억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22226320잇츠한불KOSPI11,110원-30원-0.27%10,08321,929,315주2436.3억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22226330신테카바이오KOSDAQ1,013원4원0.40%83,06624,258,475주245.7억원
157,937건 중 128,751–128,800← 이전2576 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬