Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22038880아이에이KOSDAQ3,165원-135원-4.09%5,9747,514,423주237.8억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22038680에스넷KOSDAQ3,615원-105원-2.82%56,64719,912,642주719.8억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22038460바이오스마트KOSDAQ2,580원-65원-2.46%79,75825,274,542주652억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22043710코스리거글로벌KOSDAQ3,000원130원4.53%1,31017,312,502주519.3억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22043650국순당KOSDAQ3,470원0원0.00%22,94817,858,304주619.6억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22043610KT지니뮤직KOSDAQ1,055원0원0.00%058,115,438주613.1억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22043590웰킵스하이텍KOSDAQ2,000원-210원-9.50%312,49013,568,381주271.3억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22043370피에이치에이KOSDAQ11,910원130원1.10%56,33921,000,000주2501.1억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22043360디지아이KOSDAQ1,994원-61원-2.97%4,7649,000,000주179.4억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22043200파루KOSDAQ1,230원-34원-2.69%60,47220,902,157주257억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22043150바텍KOSDAQ16,700원-340원-2.00%18,89514,854,256주2480.6억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22038620위즈코프KOSDAQ2,060원5원0.24%7,39015,145,893주312억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22038540상상인KOSDAQ1,914원3원0.16%74,10955,328,313주1058.9억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22038530케이바이오랩스KOSDAQ3,295원25원0.76%10,4145,178,024주170.6억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22038500삼표시멘트KOSDAQ5,690원-180원-3.07%1,036,154107,916,306주6140.4억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22038390레드캡투어KOSDAQ9,800원-100원-1.01%12,04616,720,822주1638.6억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22038110에코플라스틱KOSDAQ1,925원-31원-1.58%88,23241,169,370주792.5억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22036670삼양케이씨아이KOSDAQ4,810원-35원-0.72%4,90310,760,200주517.5억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22036630세종텔레콤KOSDAQ6,830원-250원-3.53%4,76914,000,000주956.2억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22036580팜스코KOSPI2,400원-30원-1.23%27,68336,727,943주881.4억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22036560KZ정밀KOSDAQ11,380원0원0.00%3,33115,750,000주1792.3억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22036540SFA반도체KOSDAQ8,890원-560원-5.93%2,763,689164,460,303주1.4조원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22036530SNT홀딩스KOSPI44,100원-50원-0.11%4,41214,896,066주6569.1억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22036480대성미생물KOSDAQ5,600원-70원-1.23%3,6083,800,000주212.8억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22036460한국가스공사KOSPI36,550원450원1.25%152,08992,313,000주3.3조원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22036420콘텐트리중앙KOSPI1,644원-45원-2.66%84,55219,262,308주316.6억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22038290마크로젠KOSDAQ11,150원-370원-3.21%8,40710,841,400주1208.8억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22038070서린바이오KOSDAQ3,770원-90원-2.33%15,8729,300,676주350.6억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22038060루멘스바이오스KOSDAQ1,095원-20원-1.79%32,38825,837,248주282.9억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22038010제일테크노스KOSDAQ5,440원-60원-1.09%5,5119,000,000주489.6억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037950엘컴텍KOSDAQ3,265원70원2.19%115,91516,889,503주551.4억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037760쎄니트KOSDAQ2,505원-5원-0.20%10,43833,832,921주847.5억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037710광주신세계KOSPI33,400원-300원-0.89%11,4657,627,172주2547.4억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037560LG헬로비전KOSPI1,490원-17원-1.13%90,90477,446,865주1153.9억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037460삼지전자KOSDAQ26,500원-650원-2.39%22,88816,318,522주4324.4억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037440희림KOSDAQ3,950원-25원-0.63%214,91813,922,475주549.9억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037400우리엔터프라이즈KOSDAQ3,830원5원0.13%2,9575,244,669주200.8억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037370EGKOSDAQ3,820원-55원-1.42%4,0568,624,972주329.4억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037350성도이엔지KOSDAQ6,570원-280원-4.09%84,39615,210,000주999.2억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037330인지디스플레KOSDAQ726원0원0.00%043,885,224주318.6억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037270YG PLUSKOSPI3,055원-80원-2.55%103,79663,663,110주1944.9억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037230한국팩키지KOSDAQ1,277원-35원-2.67%23,70629,800,327주380.5억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037070파세코KOSDAQ6,490원-150원-2.26%35,44220,000,000주1298억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037030파워넷KOSDAQ3,005원-170원-5.35%215,27225,512,992주766.6억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22036930주성엔지니어링KOSDAQ186,700원-18,300원-8.93%1,497,21446,481,121주8.6조원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22036890진성티이씨KOSDAQ9,290원-40원-0.43%95,50322,032,623주2046.8억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22036830솔브레인홀딩스KOSDAQ38,200원-2,550원-6.26%54,18320,503,981주7832.5억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22036190금화피에스시KOSDAQ31,150원-400원-1.27%2,8046,000,000주1869억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22036120서울평가정보KOSDAQ1,391원-52원-3.60%64,86435,145,000주488.8억원
157,937건 중 128,701–128,750← 이전2575 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬