Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22199800툴젠KOSDAQ28,500원-850원-2.90%15,6679,774,629주2785.7억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22199820제일일렉트릭KOSDAQ6,350원-180원-2.76%62,09622,220,000주1410.9억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22200130콜마비앤에이치KOSDAQ7,690원-150원-1.91%24,59028,775,558주2212.8억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22200230텔콘RF제약KOSDAQ2,125원-20원-0.93%5,0529,482,269주201.4억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22200350아티스트스튜디오KOSDAQ4,165원-5원-0.12%46,16711,488,562주478.4억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22200580메디쎄이KONEX12,000원0원0.00%23,726,079주447.1억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22200710에이디테크놀로지KOSDAQ18,750원-1,350원-6.72%186,37713,462,007주2524.1억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22200780비씨월드제약KOSDAQ2,860원-55원-1.89%2,62710,665,661주305억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22220260켐트로스KOSDAQ4,585원-125원-2.65%626,72132,072,055주1470.5억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22221800지구홀딩스KOSDAQ3,535원35원1.00%11,86916,318,851주576.8억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22221840하이즈항공KOSDAQ2,020원0원0.00%2,14218,700,561주377.7억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22221980케이디켐KOSDAQ9,250원120원1.31%5084,034,800주373.2억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22222040코스맥스엔비티KOSDAQ4,885원-155원-3.08%60,00620,628,000주1007.6억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22222080SFA넥셀KOSDAQ7,700원-430원-5.29%526,23577,780,144주5989억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22222110팬젠KOSDAQ4,785원-15원-0.31%2,00513,514,509주646.6억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22222420쎄노텍KOSDAQ1,019원24원2.41%133,24748,418,523주493.3억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22222800심텍KOSDAQ119,500원-6,500원-5.16%905,99738,484,526주4.5조원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22223250드림씨아이에스KOSDAQ4,090원-145원-3.42%861,91724,600,444주1006.1억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22225530HC보광산업KOSDAQ2,345원-185원-7.31%342,47036,338,727주852.1억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22225570넥슨게임즈KOSDAQ9,460원-40원-0.42%53,50365,860,174주6230.3억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22225590패션플랫폼KOSDAQ3,060원-35원-1.13%8,4805,121,376주156.7억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22226320잇츠한불KOSPI11,110원-30원-0.27%10,08321,929,315주2436.3억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22226330신테카바이오KOSDAQ1,013원4원0.40%83,06624,258,475주245.7억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22226340본느KOSDAQ4,605원-305원-6.21%142,1848,390,484주386.3억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22226400오스테오닉KOSDAQ4,150원-145원-3.38%42,46620,661,601주857.4억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22226590엠디바이스KOSDAQ10,410원-440원-4.06%34,35510,716,784주1115.6억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22226950올릭스KOSDAQ105,600원-1,300원-1.22%127,96422,874,858주2.4조원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22227420도부KONEX799원10원1.27%2,22838,044,510주303.9억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22227610아우딘퓨쳐스KOSDAQ971원-119원-10.92%37,17719,374,571주188.1억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22227840현대코퍼레이션홀딩스KOSPI12,320원-90원-0.73%15,2109,100,836주1121.2억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22227950엔투텍KOSDAQ1,264원-19원-1.48%39,25434,508,209주436.1억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22228340동양파일KOSDAQ2,875원-185원-6.05%206,41520,000,000주575억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22228670레이KOSDAQ4,470원-15원-0.33%61,01315,640,021주699.1억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22228760지노믹트리KOSDAQ9,270원-310원-3.24%61,83124,859,202주2304.4억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22228850레이언스KOSDAQ7,910원-60원-0.75%23,81416,591,014주1312.3억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22229000젠큐릭스KOSDAQ1,957원0원0.00%023,428,165주458.4억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22229500노브메타파마KONEX3,600원-240원-6.25%86812,990,487주467.6억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22229640LS에코에너지KOSPI58,500원5,300원9.96%695,42930,624,879주1.7조원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22232140와이씨KOSDAQ12,900원-910원-6.59%1,059,01482,045,350주1조원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22232680라온로보틱스KOSDAQ8,890원-430원-4.61%105,18213,257,500주1178.5억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22232830아이티센피엔에스KOSDAQ2,235원45원2.05%78,45716,533,726주369.5억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22233250메디안디노스틱KONEX4,900원0원0.00%01,746,534주85.5억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22233990질경이KONEX640원25원4.07%1216,128,534주103.2억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22234030싸이닉솔루션KOSDAQ2,835원-110원-3.74%44,50623,605,000주669.2억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22234070에이원큐브텍KONEX928원-1원-0.11%16,960,703주64.5억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22234080JW생명과학KOSPI10,500원-80원-0.76%16,21815,834,554주1662.6억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22234100폴라리스세원KOSDAQ2,470원10원0.41%28,66414,601,636주360.6억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22234300에스트래픽KOSDAQ2,800원0원0.00%38,51127,207,780주761.8억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22234340헥토파이낸셜KOSDAQ19,830원-670원-3.27%151,53613,970,656주2770.3억원
fsc-stock-price2026-10-222026-10-24 11:48:31—2026-10-22234690녹십자웰빙KOSDAQ10,740원-150원-1.38%185,63117,963,290주1929.2억원
157,937건 중 128,651–128,700← 이전2574 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬