Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22114920대주이엔티KONEX2,805원-45원-1.58%163,469,500주97.3억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22115160휴맥스KOSDAQ5,270원20원0.38%7,7456,584,982주347억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22115450HLB테라퓨틱스KOSDAQ2,670원-40원-1.48%574,54794,683,294주2528억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22119500포메탈KOSDAQ2,300원15원0.66%123,36311,847,232주272.4억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22119610인터로조KOSDAQ15,740원-560원-3.44%19,61911,413,747주1796.5억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22119830아이텍KOSDAQ5,780원20원0.35%124,49126,538,536주1533.9억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22119850지엔씨에너지KOSDAQ42,400원300원0.71%565,52916,448,909주6974.3억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22120030조선선재KOSPI76,000원-1,400원-1.81%1,8911,257,651주955.8억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22120240대정화금KOSDAQ14,350원-30원-0.21%6,1857,190,391주1031.8억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22121060유니포인트KONEX704원0원0.00%05,193,783주36.5억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22121890에스디시스템KOSDAQ2,530원-140원-5.24%21,69513,291,446주336.2억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22122310제노레이KOSDAQ3,170원-10원-0.31%17,86114,553,844주461.3억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22122350삼기KOSDAQ1,540원-93원-5.70%545,35838,339,428주590.4억원
fsc-stock-price2026-10-222026-10-24 11:48:25—2026-10-22122640예스티KOSDAQ29,650원-950원-3.10%464,93921,651,325주6419.6억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22133750메가엠디KOSDAQ1,336원12원0.91%9,02123,407,077주312.7억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22133820화인베스틸KOSPI914원-39원-4.09%51,95937,114,502주339.2억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22134580엔키AXKOSDAQ1,833원-84원-4.38%118,60049,294,149주903.5억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22137400피엔티KOSDAQ28,650원-1,850원-6.07%114,56523,690,728주6787.3억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22137940넥스트아이KOSDAQ2,040원30원1.49%63,2059,812,067주200.1억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22137950제이씨케미칼KOSDAQ3,395원-85원-2.44%36,59422,267,814주755.9억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22138070신진에스엠KOSDAQ1,309원8원0.61%33,38317,503,204주229.1억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22139990아주스틸KOSPI2,145원-70원-3.16%28,45238,755,414주831.3억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22140520대창스틸KOSDAQ1,989원-1원-0.05%8,70421,109,243주419.8억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22140610엔솔바이오사이언스KONEX8,590원-580원-6.32%5,85214,376,402주1234.9억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22140660위월드KONEX728원-72원-9.00%132,487,252주18.1억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22140670알에스오토메이션KOSDAQ8,080원-290원-3.46%24,56912,839,840주1037.4억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22140860파크시스템스KOSDAQ247,500원-3,500원-1.39%55,7307,002,469주1.7조원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22141080리가켐바이오KOSDAQ69,400원-1,900원-2.66%135,37037,019,418주2.5조원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22142280녹십자엠에스KOSDAQ3,610원-440원-10.86%2,371,52123,963,031주865억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22142760모아라이프플러스KOSDAQ487원-29원-5.62%404,46021,083,490주102.6억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22143160아이디스KOSDAQ15,660원-90원-0.57%3,65110,716,390주1678.1억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22143240사람인KOSDAQ15,960원-380원-2.33%23,52710,732,731주1712.9억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22143540영우디에스피KOSDAQ997원17원1.73%133,98144,599,895주444.6억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22144510지씨셀KOSDAQ13,460원-430원-3.10%16,96915,800,344주2126.7억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22144960뉴파워프라즈마KOSDAQ13,500원-190원-1.39%1,509,26043,692,624주5898.5억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22145020휴젤KOSDAQ180,800원-5,000원-2.69%44,00012,515,173주2.2조원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22139670키네마스터KOSDAQ1,788원26원1.48%2,60214,118,810주252.4억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22140070서플러스글로벌KOSDAQ2,225원-5원-0.22%24,39236,988,000주822.9억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22140410메지온KOSDAQ57,500원-2,300원-3.85%48,42230,876,230주1.7조원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22140430카티스KOSDAQ2,150원-155원-6.72%68,85510,689,507주229.8억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22141000비아트론KOSDAQ12,360원-640원-4.92%659,84912,114,710주1497.3억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22142210유니트론텍KOSDAQ6,850원190원2.85%508,11420,751,403주1421.4억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22146320비씨엔씨KOSDAQ9,360원-470원-4.78%26,08612,797,923주1197.8억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22147760피엠티KOSDAQ3,350원-260원-7.20%93,92120,000,000주670억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22147830제룡산업KOSDAQ6,380원-240원-3.63%74,97620,000,000주1276억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22148150세경하이테크KOSDAQ3,340원-75원-2.20%40,53935,542,818주1187.1억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22148250알엔투테크놀로지KOSDAQ1,920원-17원-0.88%20,20313,610,704주261.3억원
157,937건 중 128,501–128,550← 이전2571 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬