Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007310오뚜기KOSPI323,000원2,500원0.78%3,6164,007,830주1.2조원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007330푸른저축은행KOSDAQ9,990원-20원-0.20%2,92915,082,800주1506.7억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007340DN오토모티브KOSPI41,400원-750원-1.78%108,35458,510,865주2.4조원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007390네이처셀KOSDAQ23,600원750원3.28%255,85164,435,056주1.5조원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007530와이엠KOSDAQ1,730원-24원-1.37%15,91622,254,231주384.9억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007540샘표KOSPI44,750원-200원-0.44%4,8372,015,468주901.9억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007570일양약품KOSPI6,960원-80원-1.14%62,20919,085,664주1328.3억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007575일양약품우KOSPI7,040원-140원-1.95%442445,080주31.3억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007610선도전기KOSPI3,460원-95원-2.67%92,11718,000,000주622.8억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22—코리아써키트2우BKOSPI15,000원-80원-0.53%591783,699주117.5억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007860서연KOSPI7,060원-110원-1.53%13,83323,479,844주1657.6억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22008470부스타KOSDAQ1,592원-18원-1.12%21,05016,809,600주267.6억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22008490서흥KOSPI18,360원-350원-1.87%8,36611,569,113주2124억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22008730율촌화학KOSPI13,340원-840원-5.92%35,21224,800,000주3308.3억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007770한일화학KOSDAQ7,860원10원0.13%3443,510,000주275.8억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007820엠엑스로보틱스KOSDAQ2,990원-130원-4.17%50,86623,323,419주697.3억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007980TPKOSPI1,656원-19원-1.13%89,91346,897,350주776.6억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22008040사조동아원KOSPI7,470원90원1.22%4,55814,114,460주1054.3억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22008060대덕KOSPI14,130원10원0.07%107,99231,287,098주4420.8억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22—대덕1우KOSPI10,740원-10원-0.09%1,1841,212,357주130.2억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22008250이건산업KOSPI3,270원-60원-1.80%22,05210,952,635주358.1억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22—카나프테라퓨틱스KOSDAQ10,210원-760원-6.93%75,18713,300,580주1357.9억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22008350남선알미늄KOSPI1,171원29원2.54%1,133,599129,079,090주1511.5억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22008355남선알미우KOSPI6,810원-190원-2.71%346307,890주20.9억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22008370원풍KOSDAQ5,350원-10원-0.19%4,97712,000,000주642억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22008775호텔신라우KOSPI26,900원-50원-0.19%152751,879주202.2억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22009180한솔로지스틱스KOSPI2,760원-5원-0.18%24,13228,155,825주777.1억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22—미래에셋비전스팩8호KOSDAQ1,992원-3원-0.15%2,5286,400,000주127.4억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009410태영건설KOSPI1,532원-20원-1.29%222,269319,453,137주4894억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009415태영건설우KOSPI5,600원20원0.36%1,236649,974주36.3억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009420한올바이오파마KOSPI40,300원-1,100원-2.66%112,13452,240,638주2.1조원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009450경동나비엔KOSPI59,800원-200원-0.33%22,17714,568,592주8712억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009460한창제지KOSPI2,555원-5원-0.20%1,19112,339,686주315.2억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009470삼화전기KOSPI29,600원100원0.34%127,7096,613,820주1957.6억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009520포스코엠텍KOSDAQ11,390원-450원-3.80%105,31241,642,703주4743.1억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009540HD한국조선해양KOSPI252,000원-8,000원-3.08%108,94370,773,116주17.8조원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009620삼보산업KOSDAQ4,765원90원1.93%13,7093,494,609주166.5억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22008770호텔신라KOSPI36,600원-400원-1.08%98,59939,248,121주1.4조원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22008830대동기어KOSDAQ5,570원-80원-1.42%294,90519,181,916주1068.4억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22008870금비KOSPI39,400원400원1.03%271,000,000주394억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22—메리츠제1호스팩KOSDAQ2,060원-5원-0.24%2115,795,000주119.3억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22—메쥬KOSDAQ13,300원-360원-2.64%69,0619,881,750주1314.2억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22008930한미사이언스KOSPI42,900원-700원-1.61%156,26968,391,550주2.9조원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22008970KBI동양철관KOSPI1,445원-105원-6.77%5,641,631103,766,907주1499.4억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22009240한샘KOSPI39,050원-100원-0.26%39,74423,533,928주9189.9억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22009290광동제약KOSPI6,630원-50원-0.75%83,71249,799,808주3301.7억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22—미래에셋비전스팩9호KOSDAQ1,993원-1원-0.05%1,6635,500,000주109.6억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009835한화솔루션우KOSPI16,190원-920원-5.38%4,2852,544,616주411.9억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22010060OCI홀딩스KOSPI202,000원-8,500원-4.04%121,01518,670,232주3.7조원
157,937건 중 128,451–128,500← 이전2570 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬