Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22348150고바이오랩KOSDAQ2,725원-120원-4.22%36,61119,418,889주529.1억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22337840유엑스엔KONEX6,110원-70원-1.13%5694,977,398주304.1억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22336680탑런토탈솔루션KOSDAQ2,690원-150원-5.28%24,16439,145,558주1053억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22336570원텍KOSDAQ3,895원-105원-2.63%431,54589,280,646주3477.4억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22—솔루스첨단소재2우BKOSPI2,170원0원0.00%2213,777,892주81.9억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22—솔루스첨단소재1우KOSPI1,502원-16원-1.05%6,63916,907,094주253.9억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22336370솔루스첨단소재KOSPI8,270원-690원-7.70%218,09470,212,298주5806.5억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22—두산퓨얼셀2우BKOSPI7,000원100원1.45%1,0242,986,300주209억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22347860알체라KOSDAQ1,401원-39원-2.71%87,07042,153,647주590.5억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22347850디앤디파마텍KOSDAQ41,100원-2,200원-5.08%405,28545,996,189주1.8조원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22347770핌스KOSDAQ770원-20원-2.53%118,17122,659,702주174.4억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22347740피엔케이피부임상연구센타KOSDAQ1,659원9원0.55%18,93030,010,576주497.8억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22347700스피어KOSDAQ20,650원-1,700원-7.61%607,53351,551,362주1조원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22347000센코KOSDAQ1,777원0원0.00%54,12637,810,846주671.8억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22344860이노진KOSDAQ1,434원-19원-1.31%29,18815,030,000주215.5억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22344820KCC글라스KOSPI22,400원-300원-1.32%3,21715,970,512주3577.3억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22342870오아KOSDAQ3,720원-45원-1.20%2,3565,450,197주202.7억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22340810시선AIKOSDAQ3,290원-130원-3.80%134,59114,195,867주467억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22340570티앤엘KOSDAQ24,600원-1,000원-3.91%49,15016,070,120주3953.2억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22340450지씨지놈KOSDAQ10,040원110원1.11%907,08123,650,793주2374.5억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22340440세림B&GKOSDAQ3,090원-30원-0.96%3,3075,675,672주175.3억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22340360다보링크KOSDAQ966원56원6.15%712,01953,623,872주518억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22339950아이비김영KOSDAQ2,365원-5원-0.21%22,23044,946,655주1062.9억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22339770교촌에프앤비KOSPI3,790원-30원-0.79%35,53849,965,080주1893.6억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22338840와이바이오로직스KOSDAQ8,820원0원0.00%69,89515,403,863주1358.6억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22338220뷰노KOSDAQ6,110원-150원-2.40%50,79114,001,823주855.5억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22338100NH프라임리츠KOSPI3,675원-40원-1.08%30,60318,660,000주685.7억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22337930젝시믹스KOSDAQ2,010원-90원-4.29%76,55129,048,929주583.8억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22334970프레스티지바이오로직스KOSDAQ1,257원-43원-3.31%83,21077,752,637주977.3억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22334890이지스밸류플러스리츠KOSPI3,355원-30원-0.89%61,59469,448,683주2330억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22—두산퓨얼셀1우KOSPI5,220원-120원-2.25%8,57913,364,200주697.6억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22336260두산퓨얼셀KOSPI33,450원-400원-1.18%534,02665,493,726주2.1조원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22336060웨이버스KOSDAQ3,260원20원0.62%33,8549,631,040주313.9억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22336040타스컴KONEX3,800원0원0.00%15,789,929주220억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22335870윙스풋KOSDAQ3,705원855원30.00%43,8083,350,094주124.1억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22335810프리시젼바이오KOSDAQ1,474원7원0.48%1,23521,949,506주323.5억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22333430일승KOSDAQ3,220원-20원-0.62%61,99830,726,747주989.4억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22333050이노테나KOSDAQ5,640원-80원-1.40%4,5374,924,420주277.7억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22332570PS일렉트로닉스KOSDAQ6,710원-560원-7.70%691,98245,940,603주3082.6억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22332370아이디피KOSDAQ5,130원40원0.79%23,87713,273,726주680.9억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22332190오션스바이오KONEX2,275원-400원-14.95%481,477,839주33.6억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22331740아우토크립트KOSDAQ5,990원-420원-6.55%17,8199,750,991주584억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22331660한국미라클피플사KONEX3,850원-115원-2.90%105,500,000주211.7억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22331520밸로프KOSDAQ2,025원-105원-4.93%29,3939,801,186주198.4억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22331380포커스에이아이KOSDAQ2,205원-10원-0.45%103,92536,960,227주814.9억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22330860네패스아크KOSDAQ23,950원-1,700원-6.63%185,35412,184,045주2918억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22330730스톤브릿지벤처스KOSDAQ4,545원-40원-0.87%13,75418,217,830주828억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22330590롯데리츠KOSPI4,185원-25원-0.59%93,642288,968,884주1.2조원
157,937건 중 128,401–128,450← 이전2569 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬