Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092200디아이씨KOSPI4,670원-185원-3.81%128,03438,888,569주1816억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092220KECKOSPI2,640원-85원-3.12%178,44240,152,628주1060억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092230KPX홀딩스KOSPI91,300원-2,700원-2.87%2,8873,948,809주3605.2억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092300현우산업KOSDAQ2,440원-60원-2.40%44,75920,149,871주491.6억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092440기신정기KOSPI1,775원-4원-0.22%39,81129,200,000주518.3억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092460한라IMSKOSDAQ14,620원-260원-1.75%29,06817,109,680주2501.4억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092590럭스피아KONEX619원-1원-0.16%17,291,098주45.1억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092600앤씨앤KOSDAQ1,701원-129원-7.05%39,7329,016,703주153.3억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092730네오팜KOSDAQ23,150원350원1.54%37,26916,027,989주3710.4억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092780DYPKOSPI3,125원-50원-1.57%15,57013,168,460주411.5억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092790넥스틸KOSPI11,810원-450원-3.67%205,13026,002,000주3070.8억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092870엑시콘KOSDAQ48,950원-3,750원-7.12%242,86413,050,797주6388.3억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22093050LFKOSPI22,050원-100원-0.45%17,31429,240,000주6447.4억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22093240형지엘리트KOSPI2,085원-55원-2.57%8,611,92812,278,051주255.9억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22093370후성KOSPI10,750원-780원-6.76%1,643,583107,255,330주1.1조원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22093510엔지브이아이KONEX469원0원0.00%06,020,000주28.2억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22093640케이알엠KOSDAQ4,385원-25원-0.57%24,77232,843,716주1440.1억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22094170동운아나텍KOSDAQ19,850원-400원-1.98%57,59820,909,936주4150.6억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22094360칩스앤미디어KOSDAQ11,670원-210원-1.77%42,50321,355,274주2492.1억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22094800맵스리얼티KOSPI6,980원-30원-0.43%36,98292,834,331주6479.8억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22094820일진파워KOSDAQ10,080원-280원-2.70%50,39715,078,709주1519.9억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22094850참좋은여행KOSDAQ3,910원-80원-2.01%21,19214,000,000주547.4억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22094940푸른로보틱스KOSDAQ5,220원-200원-3.69%34,1178,361,386주436.4억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22099320쎄트렉아이KOSDAQ54,700원-1,200원-2.15%36,63010,951,278주5990.3억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22099410동방선기KOSDAQ2,625원-10원-0.38%28,04414,000,000주367.5억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22099440스맥KOSDAQ3,760원-220원-5.53%202,31568,243,394주2565.9억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22099750이지케어텍KOSDAQ6,680원-20원-0.30%10,26613,659,173주912.4억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100090SK오션플랜트KOSPI10,190원-200원-1.92%194,86262,478,129주6366.5억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100120뷰웍스KOSDAQ27,850원-1,100원-3.80%28,5478,971,411주2498.5억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100130동국S&CKOSDAQ1,416원-72원-4.84%264,86457,143,000주809.1억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100220비상교육KOSPI4,840원-20원-0.41%7,63812,996,741주629억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100250진양홀딩스KOSPI3,020원10원0.33%30,87963,900,000주1929.7억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100590머큐리KOSDAQ4,375원-315원-6.72%261,13317,139,545주749.8억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100660서암기계공업KOSDAQ2,975원-145원-4.65%20,95912,600,000주374.8억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100700세운메디칼KOSDAQ2,320원-5원-0.22%28,92243,800,000주1016.1억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100790미래에셋벤처투자KOSDAQ14,250원-520원-3.52%195,99653,120,578주7569.6억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22100840SNT에너지KOSPI26,150원-1,100원-4.04%65,24419,761,108주5167.5억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22096530씨젠KOSDAQ34,450원-1,800원-4.97%340,69146,734,402주1.6조원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22096630에스코넥KOSDAQ1,519원-12원-0.78%43,33115,876,323주241.1억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22096690에이루트KOSDAQ5,420원10원0.18%6,8714,022,842주218억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22096760JW홀딩스KOSPI3,945원-80원-1.99%36,90673,924,942주2916.3억원
fsc-stock-price2026-10-222026-10-24 11:48:23SK이노베이션2026-10-22096770SK이노베이션KOSPI141,700원-12,600원-8.17%868,089169,052,788주23.9조원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22096775SK이노베이션우KOSPI69,400원-3,400원-4.67%4,1841,248,426주866.4억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22096870엘디티KOSDAQ2,330원-45원-1.89%12,1747,926,267주184.6억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22097230HJ중공업KOSPI12,990원460원3.67%458,36390,295,344주1.1조원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22097520엠씨넥스KOSPI17,820원-320원-1.76%26,82617,401,500주3100.9억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22097780에코볼트KOSDAQ1,250원-92원-6.86%15,38620,293,089주253.6억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22097800윈팩KOSDAQ2,830원-225원-7.36%325,99827,290,045주772.3억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22097870효성오앤비KOSDAQ4,325원-30원-0.69%3,2828,490,000주367.1억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22097950CJ제일제당KOSPI171,800원-5,300원-2.99%61,67715,054,186주2.5조원
157,937건 중 128,301–128,350← 이전2567 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬