Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22484130하나34호스팩KOSDAQ2,040원0원0.00%3754,520,000주92.2억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22484590삼양컴텍KOSDAQ6,110원-710원-10.41%149,56641,210,450주2517.9억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22484810티엑스알로보틱스KOSDAQ9,570원-390원-3.92%63,31215,450,915주1478.6억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22484870엠앤씨솔루션KOSPI15,590원-480원-2.99%79,24827,461,700주4281.2억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22486510글로벌테크놀로지KOSDAQ7,370원-60원-0.81%1,952,39919,646,144주1447.9억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22486630KB제30호스팩KOSDAQ2,050원0원0.00%1115,310,000주108.8억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22486990노타KOSDAQ16,150원920원6.04%449,61921,392,430주3454.8억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22487360신한제14호스팩KOSDAQ2,040원5원0.25%1,8055,640,000주115억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22487400케이앤에스아이앤씨KOSDAQ4,495원-390원-7.98%81,67110,260,882주461.2억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22487570HS효성KOSPI47,250원-1,150원-2.38%2,8443,725,927주1760.5억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22487580폴레드KOSDAQ2,380원-100원-4.03%76,07125,182,861주599.3억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22487720키움제10호스팩KOSDAQ2,180원-10원-0.46%5,7524,230,000주92.2억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22487830신한제15호스팩KOSDAQ2,045원5원0.25%3054,350,000주88.9억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22488060유진스팩11호KOSDAQ2,040원5원0.25%984,720,000주96.2억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22488280에스투더블유KOSDAQ10,610원-590원-5.27%326,22010,825,486주1148.5억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22488900비츠로넥스텍KOSDAQ8,340원-760원-8.35%83,01928,976,443주2416.6억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22489210교보17호스팩KOSDAQ2,060원0원0.00%1,1215,180,000주106.7억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22489460바이오비쥬KOSDAQ11,700원0원0.00%75,23914,753,287주1726.1억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22489500엘케이켐KOSDAQ20,550원-1,350원-6.16%8,3446,391,238주1313.3억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22489730디비금융제13호스팩KOSDAQ2,060원5원0.24%1686,332,000주130.4억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22489790한화비전KOSPI38,750원-1,200원-3.00%139,28250,488,390주1.9조원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22490470세미파이브KOSDAQ14,300원-1,430원-9.09%687,44334,025,440주4865.6억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22491000리브스메드KOSDAQ38,950원-3,000원-7.15%267,45725,255,271주9836.9억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22492220KB제31호스팩KOSDAQ2,035원5원0.25%5,1996,210,000주126.3억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22493280아이엠바이오로직스KOSDAQ14,320원-580원-3.89%70,80914,845,961주2125.9억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22493330지에프아이KOSDAQ10,150원-1,050원-9.38%138,9958,039,513주816억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22493790유안타제17호스팩KOSDAQ2,025원5원0.25%6,2725,310,000주107.5억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22494120큐리오시스KOSDAQ7,950원-170원-2.09%43,54715,259,764주1213.1억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22495810유비씨KONEX13,130원0원0.00%02,500,000주328.2억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22496070신한제16호스팩KOSDAQ2,005원0원0.00%2,7855,620,000주112.6억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22496320본시스템즈KONEX1,176,000원0원0.00%01,015,973주1.1조원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22498390한화플러스제5호스팩KOSDAQ2,710원15원0.56%34,8394,960,000주134.4억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22499790GS피앤엘KOSPI35,300원-100원-0.28%18,93419,830,841주7000.2억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950190고스트스튜디오KOSDAQ9,720원10원0.10%32,48813,017,059주1265.2억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950170JTCKOSDAQ4,255원-25원-0.58%5,31648,773,115주2075.2억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950210프레스티지바이오파마KOSPI5,290원-80원-1.49%24,73560,096,155주3179억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950250테라뷰KOSDAQ3,075원-180원-5.53%356,13935,781,932주1100.2억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950130엑세스바이오KOSDAQ1,960원-70원-3.45%104,41735,173,834주689.4억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950140잉글우드랩KOSDAQ7,170원-210원-2.85%5,97619,867,866주1424.5억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950160코오롱티슈진KOSDAQ15,610원-490원-3.04%257,01584,970,160주1.3조원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950220네오이뮨텍KOSDAQ1,647원-40원-2.37%111,99834,211,840주563.4억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950200소마젠KOSDAQ2,965원-50원-1.66%34,98819,236,053주570.3억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950260인제니아테라퓨틱스(Reg.S)KOSDAQ20,700원-2,050원-9.01%454,39949,444,607주1조원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22—미래에셋비전스팩9호KOSDAQ1,993원-1원-0.05%1,6635,500,000주109.6억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22439580블루엠텍KOSDAQ2,275원25원1.11%118,07633,846,547주770억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22439960코스모로보틱스KOSDAQ5,420원-330원-5.74%503,52932,450,626주1758.8억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22440110파두KOSDAQ49,050원-2,850원-5.49%653,14950,111,027주2.4조원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22440290HB인베스트먼트KOSDAQ1,678원-24원-1.41%9,00927,506,430주461.5억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22441270파인엠텍KOSDAQ10,110원580원6.09%2,382,49642,624,425주4309.3억원
157,937건 중 128,251–128,300← 이전2566 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬