Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22271830팸텍KOSDAQ962원-32원-3.22%84,87429,490,202주283.6억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22271980제일약품KOSPI9,050원-140원-1.52%9,72114,704,872주1330.7억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22272210한화시스템KOSPI73,900원-400원-0.54%711,302188,919,389주13.9조원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22272290이녹스첨단소재KOSDAQ18,400원-560원-2.95%106,27119,937,509주3668.5억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22272450진에어KOSPI5,700원-20원-0.35%26,51452,200,000주2975.4억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22272550삼양패키징KOSPI9,900원-70원-0.70%13,95815,068,406주1491.7억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22273060와이즈버즈KOSDAQ3,750원70원1.90%2,9079,828,856주368.5억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22273640와이엠텍KOSDAQ5,440원-230원-4.06%17,72210,966,000주596.5억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22274090켄코아에어로스페이스KOSDAQ10,080원-680원-6.32%241,20213,774,207주1388.4억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22274400이노시뮬레이션KOSDAQ2,115원-35원-1.63%22,9819,086,493주192.1억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22275630에스에스알KOSDAQ3,100원-10원-0.32%16,4715,253,808주162.8억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22276240엘리비젼KONEX635원-1원-0.16%34612,313,138주78.1억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22276730한울앤제주KOSDAQ790원-25원-3.07%50,47223,607,980주186.5억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22277070린드먼아시아KOSDAQ3,345원60원1.83%6,08313,692,000주457.9억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22277410인산가KOSDAQ5,240원-50원-0.95%4,5373,841,150주201.2억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22277810레인보우로보틱스KOSDAQ365,000원-9,000원-2.41%63,74519,399,858주7조원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22277880티에스아이KOSDAQ3,400원-130원-3.68%54,40919,843,212주674.6억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22278280천보KOSDAQ33,600원-2,400원-6.67%35,98812,253,025주4117억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22278470에이피알KOSPI291,000원-28,000원-8.78%277,53437,438,155주10.8조원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22278650HLB바이오스텝KOSDAQ5,760원-250원-4.16%387,49117,432,396주1004.1억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22278990EMBKONEX3,190원0원0.00%18,064,777주257.2억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22279570케이뱅크KOSPI5,220원-50원-0.95%327,885405,695,151주2.1조원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22279600미디어젠KOSDAQ3,970원-15원-0.38%2964,684,781주185.9억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22280360롯데웰푸드KOSPI122,500원1,400원1.16%9,1489,204,574주1.1조원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22281740레이크머티리얼즈KOSDAQ11,460원-980원-7.88%672,81565,730,548주7532.7억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22281820케이씨텍KOSPI91,600원-8,400원-8.40%173,51419,798,661주1.8조원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22282330BGF리테일KOSPI134,800원900원0.67%24,04017,283,906주2.3조원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22282620기도산업KOSDAQ10,230원-460원-4.30%33,3485,860,707주599.5억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22282720금양그린파워KOSDAQ6,900원-110원-1.57%6,62012,119,500주836.2억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22282880코윈로보틱스KOSDAQ10,330원-280원-2.64%21,52911,694,082주1207.9억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22291650츌립앤사이언스KOSDAQ2,500원-45원-1.77%33,87430,519,621주762.9억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22293480하나제약KOSPI8,300원-80원-0.95%20,86817,772,946주1475.1억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22293580나우IBKOSDAQ1,155원-18원-1.53%84,06994,929,950주1096.4억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22293940신한알파리츠KOSPI5,600원-20원-0.36%107,619120,940,123주6772.6억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22294140레몬KOSDAQ2,280원-45원-1.94%8,32624,914,818주568억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22294570쿠콘KOSDAQ23,850원0원0.00%53,94410,091,732주2406.8억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22294630서남KOSDAQ2,620원-80원-2.96%120,60526,499,179주694.2억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22302440SK바이오사이언스KOSPI34,600원-850원-2.40%55,34578,456,553주2.7조원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22302550리메드KOSDAQ2,275원-95원-4.01%176,63030,275,013주688.7억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22302920더콘텐츠온KONEX1,400원0원0.00%04,552,359주63.7억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22303030지니틱스KOSDAQ1,088원36원3.42%23,2699,157,476주99.6억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22303360프로티아KOSDAQ3,610원-90원-2.43%8,50612,879,715주464.9억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22307180아이엘KOSDAQ5,300원-340원-6.03%207,31536,915,676주1956.5억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22307280원바이오젠KOSDAQ5,750원-90원-1.54%18,8947,094,627주407.9억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22307750국전KOSDAQ2,445원-190원-7.21%513,69553,986,288주1319.9억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22307870비투엔KOSDAQ1,056원-4원-0.38%228,95174,299,285주784.6억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22307930컴퍼니케이KOSDAQ5,190원-390원-6.99%77,33915,610,000주810.1억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22289220자이언트스텝KOSDAQ1,478원-11원-0.74%8,000,01922,312,221주329.7억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22289930웨이비스KOSDAQ7,030원-270원-3.70%27,78113,149,010주924.3억원
157,937건 중 128,201–128,250← 이전2565 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬