Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22088260이리츠코크렙KOSPI3,140원-60원-1.88%178,72063,341,590주1988.9억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22088280쏘닉스KOSDAQ4,930원140원2.92%866,72717,306,490주853.2억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22088290이원컴포텍KOSDAQ2,505원35원1.42%4,6757,976,072주199.8억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22088340유라클KOSDAQ5,420원-190원-3.39%6,5004,364,368주236.5억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22088350한화생명KOSPI4,120원-195원-4.52%3,434,543868,530,000주3.5조원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22088390이녹스KOSDAQ7,260원-120원-1.63%4,7219,385,844주681.4억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22088790진도KOSPI2,450원-70원-2.78%70,92412,447,744주304.9억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22088800에이스테크KOSDAQ1,841원-69원-3.61%66,27575,506,434주1390억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22088910동우팜투테이블KOSDAQ1,880원-15원-0.79%45,98225,721,764주483.5억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22088980맥쿼리인프라KOSPI9,740원10원0.10%619,654478,921,993주4.6조원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089010켐트로닉스KOSDAQ22,700원-1,300원-5.42%85,86916,770,027주3806.7억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089030테크윙KOSDAQ39,300원-1,600원-3.91%357,52737,053,645주1.4조원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089140넥스턴앤롤코리아KOSDAQ2,010원-85원-4.06%46,54615,316,234주307.8억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089150케이씨티KOSDAQ1,499원0원0.00%017,150,000주257억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22093190빅솔론KOSDAQ7,960원-120원-1.49%5,23519,238,905주1531.4억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22093320케이아이엔엑스KOSDAQ136,900원-800원-0.58%4,7204,880,000주6680.7억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22093380풍강KOSDAQ2,765원-160원-5.47%6,1559,879,313주273.1억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22093520매커스KOSDAQ25,650원-400원-1.54%8,26711,901,837주3052.8억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22093920서원인텍KOSDAQ4,590원-10원-0.22%3,24918,600,000주853.7억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22094280효성ITXKOSPI11,710원20원0.17%1,17911,558,200주1353.4억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22094480갤럭시아머니트리KOSDAQ4,760원-120원-2.46%92,84539,229,838주1867.3억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22094840슈프리마에이치큐KOSDAQ12,870원40원0.31%11,7569,806,109주1262억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22094860네오리진KOSDAQ1,805원15원0.84%59,92353,110,014주958.6억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22094970제이엠티KOSDAQ2,475원-20원-0.80%91,09316,748,240주414.5억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22095190신화프리텍KOSDAQ1,813원-37원-2.00%34,49365,260,462주1183.1억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22095270웨이브일렉트로KOSDAQ4,760원-60원-1.24%115,25714,372,406주684.1억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22095340ISCKOSDAQ153,900원-5,600원-3.51%114,04621,197,058주3.2조원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22095500미래나노텍KOSDAQ6,120원-360원-5.56%88,22231,009,999주1897.8억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22095570AJ네트웍스KOSPI4,050원-160원-3.80%134,98045,252,759주1832.7억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22095610테스KOSDAQ108,800원-11,300원-9.41%322,63019,360,000주2.1조원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22095660네오위즈KOSDAQ18,440원-10원-0.05%42,06521,636,459주3989.7억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22095700제넥신KOSDAQ2,460원-80원-3.15%108,59245,540,494주1120.2억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22095720웅진씽크빅KOSPI1,160원-30원-2.52%12,65756,827,085주659.1억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22095910에스에너지KOSDAQ583원0원0.00%036,436,634주212.4억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22096240크레버스KOSDAQ8,440원20원0.24%4,61710,238,180주864.1억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22096250와이즈넛KOSDAQ4,860원-30원-0.61%15,05711,814,881주574.2억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22096350대창솔루션KOSDAQ1,692원-32원-1.86%67,57236,854,762주623.5억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089230THE E&MKOSDAQ2,720원-120원-4.23%426,21439,421,354주1072.2억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089470HDC현대EPKOSPI3,665원-110원-2.91%70,72731,900,000주1169.1억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089590제주항공KOSPI5,310원100원1.92%628,54980,640,985주4282억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089600KT나스미디어KOSDAQ12,280원320원2.68%20,10611,406,560주1400.7억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089790제이티KOSDAQ5,280원-260원-4.69%63,92710,315,513주544.6억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089850유비벨록스KOSDAQ4,260원20원0.47%3,94714,730,199주627.5억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089860롯데렌탈KOSPI49,850원250원0.50%61,67836,309,388주1.8조원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089890코세스KOSDAQ38,150원3,850원11.22%826,96916,584,962주6327.1억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089970브이엠KOSDAQ42,000원-3,250원-7.18%511,17726,556,065주1.1조원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089980상아프론테크KOSDAQ13,730원-360원-2.56%19,24715,989,037주2195.2억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22090080평화산업KOSPI930원8원0.87%80,14754,902,259주510.5억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22090150아이윈KOSDAQ5,790원10원0.17%2,3604,187,529주242.4억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22090350노루페인트KOSPI8,030원-40원-0.50%22,75420,000,000주1606억원
157,937건 중 128,151–128,200← 이전2564 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬