Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064800포니링크KOSDAQ1,866원8원0.43%34,38025,561,459주476.9억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064820케이프KOSDAQ6,510원-70원-1.06%28,33930,860,215주2008.9억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064850에프앤가이드KOSDAQ17,340원-650원-3.61%52,05311,410,332주1978.5억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064960SNT모티브KOSPI24,650원-350원-1.40%37,89423,834,272주5875.1억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065060지엔코KOSDAQ3,000원-85원-2.76%49,5515,990,386주179.7억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065130탑엔지니어링KOSDAQ2,860원-75원-2.56%17,74716,004,000주457.7억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065150대산F&BKOSDAQ1,090원-32원-2.85%30,50615,938,240주173.7억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22061970LB세미콘KOSDAQ3,140원-195원-5.85%359,28070,083,006주2200.6억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22062040산일전기KOSPI173,900원-7,100원-3.92%158,85630,642,850주5.3조원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22062970한국첨단소재KOSDAQ2,205원-150원-6.37%677,86030,122,423주664.1억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22063080컴투스홀딩스KOSDAQ11,120원-10원-0.09%8,3966,595,192주733.3억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22063160종근당바이오KOSPI12,750원-280원-2.15%11,1655,485,962주699.4억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22063170서울옥션KOSDAQ5,060원-220원-4.17%33,59417,774,267주899.3억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22063440SM Life DesignKOSDAQ1,126원-12원-1.05%25,41145,319,364주510.2억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22063760이엘피KOSDAQ2,440원295원13.75%207,0209,325,130주227.5억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065170비엘팜텍KOSDAQ1,925원-66원-3.31%204,66227,913,793주537.3억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065350신성델타테크KOSDAQ30,350원-1,100원-3.50%65,60127,483,948주8341.3억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065370위세아이텍KOSDAQ2,830원-60원-2.08%5,5187,383,954주208.9억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065440이루온KOSDAQ1,245원-50원-3.86%196,76327,275,020주339.5억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065450빅텍KOSDAQ3,750원660원21.36%32,299,04029,495,803주1106억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065500오리엔트정공KOSDAQ905원-30원-3.21%71,02835,742,912주323.4억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065530와이어블KOSDAQ1,321원5원0.38%268,15447,838,759주631.9억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066430아이로보틱스KOSDAQ1,855원-76원-3.94%201,10139,153,476주726.2억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066575LG전자우KOSPI59,400원-1,400원-2.30%39,19617,181,299주1조원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066590스모트로닉KOSDAQ2,100원-10원-0.47%119,83438,677,937주812.2억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066620국보디자인KOSDAQ23,600원-250원-1.05%2,8817,500,000주1770억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066670디티씨KOSDAQ3,295원25원0.76%27,97918,691,918주615.8억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066700테라젠이텍스KOSDAQ2,020원0원0.00%40,21637,152,376주750.4억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066830제노텍KONEX1,199원0원0.00%05,667,180주67.9억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066900디에이피KOSDAQ1,720원-15원-0.86%4,47922,744,503주391.2억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065510휴비츠KOSDAQ6,600원-130원-1.93%6,67110,877,895주717.9억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22065650하이퍼코퍼레이션KOSDAQ1,951원0원0.00%248,55810,945,987주213.5억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22065660안트로젠KOSDAQ14,100원-440원-3.03%12,41810,006,100주1410.8억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22065680우주일렉트로KOSDAQ17,500원-860원-4.68%17,3489,040,471주1582억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22065690파커스KOSDAQ1,929원-6원-0.31%6,83912,014,507주231.7억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22065710서호전기KOSDAQ44,050원-450원-1.01%1,6745,150,000주2268.5억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22065770CSKOSDAQ821원-53원-6.06%101,80410,515,064주86.3억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22065950웰크론KOSDAQ1,109원-30원-2.63%14,43728,231,302주313억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066130하츠KOSDAQ3,300원-35원-1.05%7,32312,800,000주422.4억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066310큐에스아이KOSDAQ7,470원-130원-1.71%28,0149,271,621주692.5억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066360체리부로KOSDAQ1,434원-19원-1.31%24,86823,976,007주343.8억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-10-222026-10-24 11:48:19LG전자2026-10-22066570LG전자KOSPI160,000원-5,100원-3.09%514,174162,884,638주26조원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22067010이씨에스KOSDAQ2,610원25원0.97%25,51210,888,500주284.1억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22067080대화제약KOSDAQ10,040원-270원-2.62%52,71818,616,650주1869.1억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22067160SOOPKOSDAQ38,550원-600원-1.53%29,26211,188,392주4313.1억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22067170오텍KOSDAQ2,155원-95원-4.22%129,64427,469,745주591.9억원
157,937건 중 128,101–128,150← 이전2563 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬