Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034590인천도시가스KOSPI25,750원-50원-0.19%3684,374,754주1126.4억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034310NICEKOSPI11,930원350원3.02%11,27436,757,157주4385.1억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034220LG디스플레이KOSPI7,230원-120원-1.63%3,224,948500,000,000주3.6조원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034020두산에너빌리티KOSPI61,600원-1,900원-2.99%1,546,613640,561,146주39.4조원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22032940원익KOSDAQ6,860원-360원-4.99%87,05118,193,181주1248억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22032850비트컴퓨터KOSDAQ3,870원-25원-0.64%12,85716,623,293주643.3억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22032820우리기술KOSDAQ9,720원-300원-2.99%1,421,844172,784,612주1.6조원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22032790엠젠솔루션KOSDAQ1,184원4원0.34%23,82927,144,234주321.3억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22032750삼진KOSDAQ2,800원0원0.00%1,8329,031,122주252.8억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22033130디지틀조선KOSDAQ1,713원-13원-0.75%26,45637,115,267주635.7억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22033100제룡전기KOSDAQ39,550원-950원-2.35%68,53416,062,409주6352.6억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22032960동일기연KOSDAQ2,675원-225원-7.76%158,94817,592,975주470.6억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22032860더라미KOSDAQ3,640원0원0.00%10,7228,079,172주294억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22032830삼성생명KOSPI241,500원-3,500원-1.43%192,334200,000,000주48.3조원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22032800판타지오KOSDAQ1,451원-7원-0.48%2,22215,107,024주219.2억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22031980피에스케이홀딩스KOSDAQ168,500원-15,400원-8.37%208,99521,562,395주3.6조원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22030960양지사KOSDAQ6,300원-350원-5.26%3,624,74815,980,000주1006.7억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-10-222026-10-24 11:48:12케이티2026-10-22030200KTKOSPI47,550원-1,550원-3.16%482,898252,021,685주11.9조원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22030000제일기획KOSPI19,580원10원0.05%408,859115,041,225주2.2조원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22029780삼성카드KOSPI41,750원-350원-0.83%55,418115,858,891주4.8조원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22029530신도리코KOSPI37,900원50원0.13%2,0479,715,729주3682.2억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22029480광무KOSDAQ1,265원21원1.69%354,30059,719,132주755.4억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22029460케이씨KOSPI34,750원-2,050원-5.57%28,23411,020,535주3829.6억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22028300HLBKOSDAQ41,300원-1,050원-2.48%417,960133,198,223주5.5조원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22—삼성물산우BKOSPI195,100원-1,200원-0.61%5,1021,467,590주2863.2억원
fsc-stock-price2026-10-222026-10-24 11:48:12삼성물산2026-10-22028260삼성물산KOSPI288,500원-1,500원-0.52%484,687162,167,581주46.7조원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22028100동아지질KOSPI19,000원-100원-0.52%11,43111,222,117주2132.2억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22028050삼성E&AKOSPI55,400원7,700원16.14%12,335,423196,000,000주10.8조원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22027970한국제지KOSPI2,210원-15원-0.67%92,84638,030,144주840.4억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22027830대성창투KOSDAQ692원0원0.00%054,000,000주373.6억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22027740마니커KOSPI1,150원-9원-0.78%27,18231,755,614주365.1억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22900120씨엑스아이KOSDAQ3,350원-85원-2.47%7,87211,333,932주379.6억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950260인제니아테라퓨틱스(Reg.S)KOSDAQ20,700원-2,050원-9.01%454,39949,444,607주1조원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950200소마젠KOSDAQ2,965원-50원-1.66%34,98819,236,053주570.3억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950220네오이뮨텍KOSDAQ1,647원-40원-2.37%111,99834,211,840주563.4억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950160코오롱티슈진KOSDAQ15,610원-490원-3.04%257,01584,970,160주1.3조원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950140잉글우드랩KOSDAQ7,170원-210원-2.85%5,97619,867,866주1424.5억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950130엑세스바이오KOSDAQ1,960원-70원-3.45%104,41735,173,834주689.4억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950250테라뷰KOSDAQ3,075원-180원-5.53%356,13935,781,932주1100.2억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950210프레스티지바이오파마KOSPI5,290원-80원-1.49%24,73560,096,155주3179억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950170JTCKOSDAQ4,255원-25원-0.58%5,31648,773,115주2075.2억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950190고스트스튜디오KOSDAQ9,720원10원0.10%32,48813,017,059주1265.2억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22499790GS피앤엘KOSPI35,300원-100원-0.28%18,93419,830,841주7000.2억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22498390한화플러스제5호스팩KOSDAQ2,710원15원0.56%34,8394,960,000주134.4억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22496320본시스템즈KONEX1,176,000원0원0.00%01,015,973주1.1조원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22496070신한제16호스팩KOSDAQ2,005원0원0.00%2,7855,620,000주112.6억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22495810유비씨KONEX13,130원0원0.00%02,500,000주328.2억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22494120큐리오시스KOSDAQ7,950원-170원-2.09%43,54715,259,764주1213.1억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22493790유안타제17호스팩KOSDAQ2,025원5원0.25%6,2725,310,000주107.5억원
157,937건 중 128,051–128,100← 이전2562 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬