Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22258610케일럼KOSDAQ1,071원-10원-0.93%6,41636,485,063주390.7억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22257720실리콘투KOSDAQ31,200원-1,100원-3.41%469,82465,576,252주2조원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22257370피엔티엠에스KOSDAQ1,796원-59원-3.18%37,27612,504,861주224.5억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22256940킵스파마KOSDAQ5,610원-10원-0.18%28,58620,078,147주1126.3억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22256840한국비엔씨KOSDAQ2,665원-135원-4.82%796,11368,394,886주1822.7억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22256630포인트엔지니어링KOSDAQ4,025원5원0.12%20111,599,414주466.8억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22256150한독크린텍KOSDAQ4,885원-10원-0.20%4,7928,395,000주410억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22255440야스KOSDAQ9,700원-710원-6.82%155,38713,058,000주1266.6억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22255220SGKOSDAQ1,034원-1원-0.10%2,238,954150,563,302주1556.8억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22254490미래반도체KOSDAQ14,020원-710원-4.82%44,36414,438,000주2024.2억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22254160제이엠멀티KONEX3,400원5원0.15%25,160,000주175.4억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22254120자비스KOSDAQ3,735원-285원-7.09%37,3746,150,854주229.7억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22253840수젠텍KOSDAQ4,140원-175원-4.06%115,53616,743,200주693.1억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22253610루트락KONEX500원-50원-9.09%5,46610,258,071주51.2억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22253590네오셈KOSDAQ15,850원50원0.32%1,504,80943,869,164주6953.2억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22253450스튜디오드래곤KOSDAQ23,550원100원0.43%65,80530,058,498주7078.7억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22252990샘씨엔에스KOSDAQ15,150원-990원-6.13%790,57260,217,889주9123억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22252500세화피앤씨KOSDAQ2,270원60원2.71%7,4038,297,278주188.3억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22251970펌텍코리아KOSDAQ69,800원800원1.16%52,57812,400,000주8655.2억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22251630브이원텍KOSDAQ3,585원5원0.14%6,07615,942,886주571.5억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22251370와이엠티KOSDAQ7,570원-580원-7.12%80,40218,013,213주1363.6억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22251280안지오랩KONEX2,200원-275원-11.11%9353,491,870주76.8억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22251270넷마블KOSPI34,450원0원0.00%181,65683,158,425주2.8조원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22251120바이오에프디엔씨KOSDAQ9,920원-240원-2.36%9,7048,695,700주862.6억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22250930예선테크KOSDAQ1,200원-229원-16.03%866,6936,600,088주79.2억원
fsc-stock-price2026-10-222026-10-24 11:48:32—2026-10-22250060모비스KOSDAQ2,760원-85원-2.99%73,56432,171,314주887.9억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22200780비씨월드제약KOSDAQ2,860원-55원-1.89%2,62710,665,661주305억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22200710에이디테크놀로지KOSDAQ18,750원-1,350원-6.72%186,37713,462,007주2524.1억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22200580메디쎄이KONEX12,000원0원0.00%23,726,079주447.1억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22200350아티스트스튜디오KOSDAQ4,165원-5원-0.12%46,16711,488,562주478.4억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22200230텔콘RF제약KOSDAQ2,125원-20원-0.93%5,0529,482,269주201.4억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22200130콜마비앤에이치KOSDAQ7,690원-150원-1.91%24,59028,775,558주2212.8억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22199820제일일렉트릭KOSDAQ6,350원-180원-2.76%62,09622,220,000주1410.9억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22199800툴젠KOSDAQ28,500원-850원-2.90%15,6679,774,629주2785.7억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22199730바이오인프라KOSDAQ2,040원-120원-5.56%419,7394,864,367주99.2억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22199550레이저옵텍KOSDAQ2,790원-185원-6.22%16,48014,845,791주414.1억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22199480뱅크웨어글로벌KOSDAQ3,820원-70원-1.80%4,38310,196,588주389.5억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22199430케이엔알시스템KOSDAQ13,530원-620원-4.38%32,31711,217,713주1517.7억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22199290바이오프로테크KONEX389원-11원-2.75%017,533,127주68.2억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22199150데이터스트림즈KONEX1,680원-19원-1.12%14,268,613주71.7억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22198940한주라이트메탈KOSDAQ1,214원-28원-2.25%21,23219,968,491주242.4억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22198440강동씨앤엘KOSDAQ1,317원-59원-4.29%441,93260,931,896주802.4억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22198080캐프KOSDAQ1,912원-64원-3.24%53,44821,535,185주411.7억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22197140디지캡KOSDAQ2,320원-40원-1.69%13,99813,013,154주301.9억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22196700웹스KOSDAQ1,166원-15원-1.27%5,73414,364,144주167.4억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22196450코아시아씨엠KOSDAQ3,350원-5원-0.15%1,4529,064,000주303.6억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22196300HLB펩KOSDAQ4,220원-60원-1.40%12,5719,493,947주400.6억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22196170알테오젠KOSDAQ231,000원-9,000원-3.75%179,16269,655,133주16조원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22195990루트KKOSDAQ1,159원23원2.02%79,23716,287,874주188.7억원
157,937건 중 128,001–128,050← 이전2561 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬