Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22452260한화갤러리아KOSPI2,630원-30원-1.13%900,664193,859,610주5098.5억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22—한화갤러리아우KOSPI5,020원220원4.58%42,0522,904,470주145.8억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22452280한선엔지니어링KOSDAQ15,960원440원2.84%2,907,20619,247,670주3071.9억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22452400이닉스KOSDAQ5,010원-10원-0.20%12,2169,071,428주454.4억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22452430사피엔반도체KOSDAQ26,700원-1,100원-3.96%20,4718,255,421주2204.1억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22452450피아이이KOSDAQ4,925원-25원-0.51%45,94836,028,500주1774.4억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22453340현대그린푸드KOSPI19,800원230원1.18%24,64832,471,587주6429.3억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22453450그리드위즈KOSDAQ10,980원-540원-4.69%9,1287,942,750주872.1억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22453860에이에스텍KOSDAQ6,970원30원0.43%3,2206,444,423주449.1억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22454910두산로보틱스KOSPI58,200원-2,000원-3.32%191,29564,819,980주3.7조원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22455180케이지에이KOSDAQ1,197원-200원-14.32%33,91714,708,935주176억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22455900엔젤로보틱스KOSDAQ18,280원-210원-1.14%38,85415,392,981주2813.8억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22456010아이씨티케이KOSDAQ17,630원-1,190원-6.32%498,03114,634,503주2580억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22456040OCIKOSPI61,500원-2,200원-3.45%22,6258,952,495주5505.7억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22456070이엔셀KOSDAQ4,900원-130원-2.58%36,95111,029,517주540.4억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22456160지투지바이오KOSDAQ41,200원-900원-2.14%688,55016,629,426주6851.3억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22456570아이엠지티KONEX11,800원70원0.60%525,264,804주621.2억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22457190이수스페셜티케미컬KOSPI78,200원-4,800원-5.78%285,93430,218,872주2.3조원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22457370한켐KOSDAQ8,560원-550원-6.04%136,9668,067,134주690.5억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22457550우진엔텍KOSDAQ9,030원-660원-6.81%211,3039,318,958주841.5억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22457600벡트KOSDAQ4,005원5원0.13%116,36813,707,500주548.9억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22458350에스팀KOSDAQ4,190원-70원-1.64%1,055,2848,683,200주363.8억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22458650성우KOSDAQ7,760원-390원-4.79%12,47315,045,670주1167.5억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22458870씨어스KOSDAQ23,000원0원0.00%346,96138,345,362주8819.4억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22459100위츠KOSDAQ3,755원-145원-3.72%17,54613,466,100주505.6억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22459510나우로보틱스KOSDAQ12,780원-500원-3.77%15,80312,978,382주1658.6억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22459550알트KOSDAQ1,487원-68원-4.37%163,09025,220,761주375억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22460470아이빔테크놀로지KOSDAQ2,660원-15원-0.56%11,06515,119,370주402.1억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22460850동국씨엠KOSPI4,980원-30원-0.60%33,50529,898,656주1488.9억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22460860동국제강KOSPI9,540원-150원-1.55%100,54649,608,017주4732.6억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22460870에스엠씨지KOSDAQ3,385원95원2.89%123,11220,073,304주679.4억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22460930현대힘스KOSDAQ10,700원-270원-2.46%63,05635,510,671주3799.6억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22460940피앤에스로보틱스KOSDAQ4,000원-180원-4.31%49,24313,455,280주538.2억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22461030아이엠비디엑스KOSDAQ2,540원-10원-0.39%13,55814,334,517주364억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22461300아이스크림미디어KOSDAQ17,420원-170원-0.97%13,01513,333,933주2322.7억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22462310뉴키즈온KOSDAQ3,660원-20원-0.54%2,8317,898,605주289억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22462350이노스페이스KOSDAQ5,180원-40원-0.77%102,35133,881,572주1755억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22462510라메디텍KOSDAQ2,745원-270원-8.96%29,9198,802,965주241.6억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22462520조선내화KOSPI11,300원-10원-0.09%5,27011,855,168주1339.6억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22462860더즌KOSDAQ2,300원-150원-6.12%692,74771,768,103주1650.6억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22462870시프트업KOSPI31,150원350원1.14%26,06158,741,890주1.8조원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22462980아이지넷KOSDAQ1,440원-70원-4.64%32,39018,234,437주262.5억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22463020뉴엔AIKOSDAQ5,860원-10원-0.17%450,5868,987,200주526.6억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22463480모티브링크KOSDAQ3,485원-90원-2.52%4,96512,390,358주431.8억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22464080에스오에스랩KOSDAQ8,710원-350원-3.86%32,03818,013,569주1568.9억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22464280티디에스팜KOSDAQ5,090원-80원-1.55%4,5625,530,000주281.4억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22464490쿼드메디슨KOSDAQ4,070원-330원-7.50%34,34911,507,963주468.3억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22464500아이언디바이스KOSDAQ1,849원42원2.32%75,61813,993,263주258.7억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22464580닷밀KOSDAQ1,520원-1원-0.07%6,33718,406,089주279.7억원
157,937건 중 127,951–128,000← 이전2560 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬