Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22016090대현KOSPI1,420원-35원-2.41%63,29144,282,310주628.8억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22016100리더스코스메틱KOSDAQ1,111원-55원-4.72%28,91819,100,894주212.2억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22—네오사피엔스KOSDAQ7,830원-390원-4.74%537,72012,215,845주956.5억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22016600큐캐피탈KOSDAQ2,220원5원0.23%16,79713,961,601주309.9억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22019180티에이치엔KOSPI4,525원-25원-0.55%23,76418,000,000주814.5억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22019210와이지-원KOSDAQ11,070원-150원-1.34%422,14637,193,728주4117.3억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22019770서연탑메탈KOSDAQ3,350원-75원-2.19%3,82411,650,000주390.2억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22019990에너토크KOSDAQ4,880원20원0.41%1,788,0899,756,088주476억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22017960한국카본KOSPI16,820원-400원-2.32%136,57351,676,486주8691.9억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22018000유니슨KOSDAQ1,044원0원0.00%0291,912,077주3047.5억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22018120진로발효KOSDAQ16,470원-110원-0.66%5986,621,120주1090.4억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22018250애경산업KOSPI11,120원-250원-2.20%11,32026,409,935주2936.7억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22018260삼성에스디에스KOSPI207,000원5,500원2.73%414,02677,377,800주16조원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22018290브이티KOSDAQ11,690원-290원-2.42%81,58134,941,838주4084.7억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22018310삼목에스폼KOSDAQ14,860원-240원-1.59%10,51214,700,000주2184.4억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22018470조일알미늄KOSPI5,120원0원0.00%63,83225,326,344주1296.7억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22018500동원모빌리티KOSPI1,291원-7원-0.54%22,44646,754,933주603.6억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22018620우진비앤지KOSDAQ2,725원55원2.06%18,1386,932,982주188.9억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22018680서울제약KOSDAQ1,872원-31원-1.63%1,25911,659,319주218.2억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22018700졸스KOSDAQ1,195원36원3.11%21,73416,722,260주199.8억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22018880한온시스템KOSPI3,725원-120원-3.12%3,686,7081,026,251,342주3.8조원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22019010베뉴지KOSDAQ3,695원-105원-2.76%32,29048,200,000주1780.9억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22019170신풍제약KOSPI8,680원-500원-5.45%292,00552,418,522주4549.9억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22—엔에이치스팩34호KOSDAQ1,907원1원0.05%24,2599,050,000주172.5억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22020120키다리스튜디오KOSPI4,225원-465원-9.91%1,485,08837,071,266주1566.2억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22020180대신정보통신KOSDAQ3,785원25원0.66%21,7767,685,783주290.9억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22020400대동금속KOSDAQ2,260원-50원-2.16%11,3439,073,532주205억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22020710시공테크KOSDAQ3,550원-30원-0.84%35,07320,047,970주711.7억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22—KB제34호스팩KOSDAQ1,902원1원0.05%36,0907,210,000주137.1억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22021040대호특수강KOSDAQ940원-21원-2.19%3,65321,704,774주204억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22021045대호특수강우KOSDAQ1,860원-60원-3.13%2,585848,492주15.7억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22021050서원KOSPI1,000원-13원-1.28%116,68547,474,590주474.7억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22019685대교우BKOSPI983원-26원-2.58%19,0769,713,495주95.4억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22020000한섬KOSPI19,080원-290원-1.50%120,61021,476,994주4097.8억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22021080에이티넘인베스트KOSDAQ1,832원-44원-2.35%108,10148,000,000주879.3억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22022100포스코DXKOSPI19,550원-500원-2.49%125,948152,034,729주2.9조원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22023160태광KOSDAQ26,500원350원1.34%156,96725,460,640주6747억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22023410유진기업KOSDAQ3,100원-15원-0.48%182,85077,310,863주2396.6억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22023450동남합성KOSPI30,100원100원0.33%333,500,000주1053.5억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22023530롯데쇼핑KOSPI86,100원-2,100원-2.38%60,91428,288,755주2.4조원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22023590다우기술KOSPI33,100원-300원-0.90%50,43943,287,312주1.4조원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22023600삼보판지KOSDAQ8,520원-300원-3.40%17,98216,008,300주1363.9억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22023760한국캐피탈KOSDAQ1,389원-11원-0.79%53,075157,804,788주2191.9억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22023770플레이위드KOSDAQ2,885원100원3.59%107,6898,946,495주258.1억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22023800인지컨트롤스KOSPI4,715원-60원-1.26%44,33215,809,197주745.4억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22023960에쓰씨엔지니어링KOSPI986원19원1.96%22,67038,035,973주375억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22024060흥구석유KOSDAQ11,850원70원0.59%1,804,69115,000,000주1777.5억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22024070WISCOMKOSPI1,769원-36원-1.99%4,80115,326,438주271.1억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22024090디씨엠KOSPI11,980원0원0.00%8,26111,400,000주1365.7억원
157,937건 중 127,751–127,800← 이전2556 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬