Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22065950웰크론KOSDAQ1,109원-30원-2.63%14,43728,231,302주313억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22065770CSKOSDAQ821원-53원-6.06%101,80410,515,064주86.3억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22065710서호전기KOSDAQ44,050원-450원-1.01%1,6745,150,000주2268.5억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22065690파커스KOSDAQ1,929원-6원-0.31%6,83912,014,507주231.7억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22065680우주일렉트로KOSDAQ17,500원-860원-4.68%17,3489,040,471주1582억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22065660안트로젠KOSDAQ14,100원-440원-3.03%12,41810,006,100주1410.8억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22065650하이퍼코퍼레이션KOSDAQ1,951원0원0.00%248,55810,945,987주213.5억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065510휴비츠KOSDAQ6,600원-130원-1.93%6,67110,877,895주717.9억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054540삼영엠텍KOSDAQ5,470원-230원-4.04%32,17113,000,000주711.1억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054450텔레칩스KOSDAQ8,160원-320원-3.77%31,74315,144,233주1235.7억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054410케이피티유KOSDAQ2,165원-85원-3.78%17,8155,726,444주123.9억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054300팬스타엔터프라이즈KOSDAQ870원-14원-1.58%207,42259,023,445주513.5억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054220비츠로시스KOSDAQ1,312원-53원-3.88%41,16312,590,616주165.1억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054210이랜텍KOSDAQ6,050원-200원-3.20%99,50925,291,210주1530.1억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054050NH농우바이오KOSDAQ6,800원-80원-1.16%10,15816,030,561주1090억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054040한국컴퓨터KOSDAQ4,100원-5원-0.12%8,23116,071,290주658.9억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053980오상자이엘KOSDAQ2,260원-30원-1.31%29,18418,982,783주429억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053950경남제약KOSDAQ1,791원-53원-2.87%27,02319,619,649주351.3억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053610프로텍KOSDAQ61,500원-3,600원-5.53%32,4589,000,000주5535억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053450세코닉스KOSDAQ3,225원-130원-3.87%79,07114,792,803주477억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053350이니텍KOSDAQ5,390원-10원-0.19%60,31422,021,065주1186.9억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053300한국정보인증KOSDAQ5,130원20원0.39%112,80439,565,146주2029.6억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053280예스24KOSDAQ2,780원-15원-0.54%7,91825,000,000주695억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053270구영테크KOSDAQ1,880원-22원-1.16%17,48227,410,405주515.3억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053260금강철강KOSDAQ5,920원-270원-4.36%105,42218,720,000주1108.2억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053210스카이라이프KOSPI3,985원0원0.00%16,34547,522,955주1893.7억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053160프리엠스KOSDAQ8,880원140원1.60%8,0566,000,000주532.8억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053080케이엔솔KOSDAQ8,200원-40원-0.49%22,60312,999,807주1065.9억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053060세동KOSDAQ1,248원1원0.08%74,76517,657,419주220.3억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053050지에스이KOSDAQ1,850원-4원-0.22%48,05129,987,597주554.7억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053290NE능률KOSDAQ1,303원-26원-1.96%6,11216,526,307주215.3억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22052960태양3CKONEX3,290원-5원-0.15%504,887,078주160.7억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22052860아이앤씨KOSDAQ6,130원-1,090원-15.10%124,83017,866,854주1095.2억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22052690한전기술KOSPI96,500원-2,700원-2.72%130,84638,220,000주3.6조원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22052600한네트KOSDAQ2,645원-30원-1.12%5,08711,563,700주305.8억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22052400코나아이KOSDAQ34,700원-200원-0.57%33,68814,243,291주4942.4억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22052330코텍KOSDAQ10,050원-120원-1.18%19,18217,761,589주1785억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22052300오션인더블유KOSDAQ1,374원-40원-2.83%46,45916,244,128주223.1억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22052260현대바이오랜드KOSDAQ4,405원-35원-0.79%185,33530,000,000주1321.5억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22052220iMBCKOSDAQ1,514원-6원-0.39%12,86523,000,000주348.2억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22051380피씨디렉트KOSDAQ1,408원-12원-0.85%8,37115,340,072주215.9억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22051370인터플렉스KOSDAQ6,030원-160원-2.58%54,56223,327,472주1406.6억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22051160지어소프트KOSDAQ13,190원-180원-1.35%69,30013,482,648주1778.3억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22056730CNT85KOSDAQ1,180원-11원-0.92%8,05714,822,237주174.9억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22056700신화인터텍KOSDAQ1,390원-3원-0.22%66,63529,135,091주404.9억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22056360코위버KOSDAQ5,050원-210원-3.99%53,2909,796,800주494.7억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22056190SFAKOSDAQ26,250원-950원-3.49%91,41335,908,760주9426억원
157,937건 중 127,651–127,700← 이전2554 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬