Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092780DYPKOSPI3,125원-50원-1.57%15,57013,168,460주411.5억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092730네오팜KOSDAQ23,150원350원1.54%37,26916,027,989주3710.4억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092600앤씨앤KOSDAQ1,701원-129원-7.05%39,7329,016,703주153.3억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092590럭스피아KONEX619원-1원-0.16%17,291,098주45.1억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092460한라IMSKOSDAQ14,620원-260원-1.75%29,06817,109,680주2501.4억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092440기신정기KOSPI1,775원-4원-0.22%39,81129,200,000주518.3억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092300현우산업KOSDAQ2,440원-60원-2.40%44,75920,149,871주491.6억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092230KPX홀딩스KOSPI91,300원-2,700원-2.87%2,8873,948,809주3605.2억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092220KECKOSPI2,640원-85원-3.12%178,44240,152,628주1060억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092200디아이씨KOSPI4,670원-185원-3.81%128,03438,888,569주1816억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092190서울바이오시스KOSDAQ6,570원-340원-4.92%68,77345,868,383주3013.5억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092130이크레더블KOSDAQ13,810원-40원-0.29%2,95012,043,600주1663.2억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092070디엔에프KOSDAQ12,790원-450원-3.40%22,06411,571,858주1480억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22092040아미코젠KOSDAQ940원-50원-5.05%143,47270,655,387주664.1억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22091970LSK아이로봇KOSDAQ2,920원5원0.17%46,7677,534,780주220억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22091810트리니티항공KOSPI2,390원-20원-0.83%35,003102,106,091주2440.3억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22091700파트론KOSDAQ4,850원50원1.04%81,49450,000,000주2425억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22091590남화토건KOSDAQ4,900원-210원-4.11%91,24211,740,000주575.2억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22091580상신이디피KOSDAQ25,350원-550원-2.12%460,83613,328,219주3378.7억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22091440한울소재과학KOSDAQ2,495원-75원-2.92%195,07537,122,980주926.2억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22091340S&K글로벌KOSDAQ2,620원-130원-4.73%69,01011,703,721주306.6억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22091120이엠텍KOSDAQ6,470원-210원-3.14%45,31917,132,936주1108.5억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22090850현대이지웰KOSDAQ4,540원-70원-1.52%52,75922,477,903주1020.4억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22090710휴림로봇KOSDAQ5,120원-100원-1.92%719,676119,945,131주6141.1억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22090470제이스로보틱스KOSDAQ3,685원-150원-3.91%11,59617,476,594주644억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22090460비에이치KOSPI16,790원-900원-5.09%308,32333,711,538주5660.1억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22090435아모레퍼시픽우KOSPI39,550원-500원-1.25%6,61810,557,830주4175.6억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22090430아모레퍼시픽KOSPI133,500원-2,100원-1.55%58,27958,492,759주7.8조원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22090410덕신이피씨KOSDAQ3,155원0원0.00%20,6869,216,819주290.7억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22090370메타랩스KOSPI1,057원-27원-2.49%41,13827,304,689주288.6억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22090360로보스타KOSDAQ59,900원-2,200원-3.54%39,8549,750,000주5840.2억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22090355노루페인트우KOSPI12,100원70원0.58%17463,126주56억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22090350노루페인트KOSPI8,030원-40원-0.50%22,75420,000,000주1606억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22090150아이윈KOSDAQ5,790원10원0.17%2,3604,187,529주242.4억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22090080평화산업KOSPI930원8원0.87%80,14754,902,259주510.5억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089980상아프론테크KOSDAQ13,730원-360원-2.56%19,24715,989,037주2195.2억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089970브이엠KOSDAQ42,000원-3,250원-7.18%511,17726,556,065주1.1조원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089890코세스KOSDAQ38,150원3,850원11.22%826,96916,584,962주6327.1억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089860롯데렌탈KOSPI49,850원250원0.50%61,67836,309,388주1.8조원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089850유비벨록스KOSDAQ4,260원20원0.47%3,94714,730,199주627.5억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089790제이티KOSDAQ5,280원-260원-4.69%63,92710,315,513주544.6억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089600KT나스미디어KOSDAQ12,280원320원2.68%20,10611,406,560주1400.7억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089590제주항공KOSPI5,310원100원1.92%628,54980,640,985주4282억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089470HDC현대EPKOSPI3,665원-110원-2.91%70,72731,900,000주1169.1억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089230THE E&MKOSDAQ2,720원-120원-4.23%426,21439,421,354주1072.2억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22080420모다이노칩KOSDAQ1,519원-46원-2.94%1,39179,721,622주1210.9억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22080220제주반도체KOSDAQ64,800원-3,600원-5.26%553,74034,442,833주2.2조원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22080160모두투어KOSDAQ7,870원-70원-0.88%80,06318,900,000주1487.4억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22080010이상네트웍스KOSDAQ6,890원-70원-1.01%5,4029,835,071주677.6억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22079980휴비스KOSPI1,893원-15원-0.79%45,38434,500,000주653억원
157,937건 중 127,451–127,500← 이전2550 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬