Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064240홈캐스트KOSDAQ1,417원24원1.72%20,88034,694,251주491.6억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064260다날KOSDAQ4,805원230원5.03%3,303,11575,645,457주3634.7억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064290인텍플러스KOSDAQ27,150원-100원-0.37%249,06912,957,578주3517.9억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064350현대로템KOSPI139,900원10,200원7.86%457,455109,142,293주15.2조원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064400LG씨엔에스KOSPI68,100원5,600원8.96%1,269,66196,885,948주6.5조원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064480브리지텍KOSDAQ2,700원130원5.06%32,41711,952,500주322.7억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064520테크엘KOSDAQ1,495원74원5.21%9,23222,351,062주334.1억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064550바이오니아KOSDAQ6,820원190원2.87%87,11825,810,291주1760.2억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064760티씨케이KOSDAQ177,000원6,700원3.93%91,03711,179,416주1.9조원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064800포니링크KOSDAQ2,090원90원4.50%40,03425,561,459주534.2억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064820케이프KOSDAQ8,410원540원6.86%65,78630,860,215주2595.3억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064850에프앤가이드KOSDAQ17,700원740원4.36%43,34611,410,332주2019.6억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064960SNT모티브KOSPI27,300원650원2.44%41,47026,540,272주7245.4억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04065060지엔코KOSDAQ3,585원85원2.43%33,6665,990,386주214.7억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04065130탑엔지니어링KOSDAQ2,770원135원5.12%45,21816,004,000주443.3억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04065150대산F&BKOSDAQ1,533원-7원-0.45%34,57915,938,240주244.3억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04065170비엘팜텍KOSDAQ2,325원20원0.87%630,44727,913,793주648.9억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04065350신성델타테크KOSDAQ32,250원1,150원3.70%228,17727,483,948주8863.5억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04065370위세아이텍KOSDAQ3,200원150원4.92%16,7317,383,954주236.2억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065420에스아이리소스KOSDAQ94원0원0.00%077,482,810주72.8억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065440이루온KOSDAQ1,498원81원5.72%183,73127,275,020주408.5억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065450빅텍KOSDAQ2,955원110원3.87%252,71929,495,803주871.6억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065500오리엔트정공KOSDAQ1,194원56원4.92%167,65735,742,912주426.7억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065510휴비츠KOSDAQ6,960원10원0.14%20,68010,877,895주757.1억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065530와이어블KOSDAQ1,271원34원2.75%94,57547,838,759주608억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065650하이퍼코퍼레이션KOSDAQ1,767원-13원-0.73%14,84510,945,987주193.4억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065660안트로젠KOSDAQ17,210원760원4.62%47,47610,006,100주1722억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065680우주일렉트로KOSDAQ21,700원250원1.17%22,0379,240,471주2005.1억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065690파커스KOSDAQ1,325원-21원-1.56%41,44914,049,331주186.1억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065710서호전기KOSDAQ43,000원-300원-0.69%5,7695,150,000주2214.5억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065770CSKOSDAQ1,531원78원5.37%97,53310,515,064주160.9억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065950웰크론KOSDAQ966원-15원-1.53%201,85128,231,302주272.7억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066130하츠KOSDAQ3,460원40원1.17%17,50712,800,000주442.8억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066310큐에스아이KOSDAQ6,970원480원7.40%56,8969,271,621주646.2억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066360체리부로KOSDAQ670원-1원-0.15%22,59947,952,015주321.2억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066430아이로보틱스KOSDAQ2,190원85원4.04%1,550,69339,153,476주857.4억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066570LG전자KOSPI165,500원6,700원4.22%1,179,360162,884,638주26.9조원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066575LG전자우KOSPI60,600원2,600원4.48%72,69617,181,299주1조원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066590스모트로닉KOSDAQ2,495원105원4.39%1,828,81438,677,937주965억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066620국보디자인KOSDAQ23,500원300원1.29%1,1587,500,000주1762.5억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066670디티씨KOSDAQ2,645원140원5.59%30,25818,691,918주494.4억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066700테라젠이텍스KOSDAQ2,200원85원4.02%77,53137,152,376주817.3억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066830제노텍KONEX1,197원0원0.00%05,667,180주67.8억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066900디에이피KOSDAQ1,720원-10원-0.58%1,30522,744,503주391.2억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066910손오공KOSDAQ1,956원144원7.95%78,55513,386,632주261.8억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066970엘앤에프KOSPI77,500원4,800원6.60%223,93940,683,260주3.1조원
74,681건 중 12,701–12,750← 이전255 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬