Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22434190탈로스KONEX2,360원0원0.00%27,369,434주173.9억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22434480모니터랩KOSDAQ2,640원85원3.33%251,07812,310,300주324.9억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22435570에르코스KOSDAQ6,630원-130원-1.92%8637,616,983주505억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22437730삼현KOSDAQ43,200원50원0.12%433,77331,707,567주1.3조원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22438700버넥트KOSDAQ1,726원-14원-0.80%6,35211,144,890주192.3억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22439090마녀공장KOSDAQ14,700원-300원-2.00%69,07716,393,260주2409.8억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22439260대한조선KOSPI38,000원-1,450원-3.68%27,32638,088,730주1.4조원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22439580블루엠텍KOSDAQ2,275원25원1.11%118,07633,846,547주770억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22439960코스모로보틱스KOSDAQ5,420원-330원-5.74%503,52932,450,626주1758.8억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22440110파두KOSDAQ49,050원-2,850원-5.49%653,14950,111,027주2.4조원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22440290HB인베스트먼트KOSDAQ1,678원-24원-1.41%9,00927,506,430주461.5억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22441270파인엠텍KOSDAQ10,110원580원6.09%2,382,49642,624,425주4309.3억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22443060HD현대마린솔루션KOSPI201,500원-7,000원-3.36%94,45244,833,460주9조원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22443250레뷰코퍼레이션KOSDAQ5,170원-120원-2.27%55110,809,817주558.8억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22443670에스피소프트KOSDAQ3,865원-85원-2.15%369,44224,010,564주928억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22444530심플랫폼KOSDAQ3,770원-130원-3.33%8,5676,431,786주242.4억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22445090에이직랜드KOSDAQ18,740원-810원-4.14%16,63710,925,658주2047.4억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22445180퓨릿KOSDAQ8,000원-440원-5.21%38,20317,239,188주1379.1억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22445680큐리옥스바이오시스템즈KOSDAQ60,000원-3,200원-5.06%115,14317,224,699주1조원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22446070유니드비티플러스KOSPI3,810원10원0.26%7,30410,611,215주404.2억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22446440에피바이오텍KONEX19,000원0원0.00%52,306,879주438.3억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22446540메가터치KOSDAQ8,140원-520원-6.00%391,31529,079,111주2367억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22446840지슨KOSDAQ3,200원10원0.31%21,87011,016,616주352.5억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22447690아이오바이오KONEX2,000원1원0.05%1702,772,756주55.4억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22448280에코아이KOSDAQ8,960원40원0.45%3,57429,631,129주2654.9억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22448710코츠테크놀로지KOSDAQ10,480원-230원-2.15%27,3945,285,292주553.8억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22448730삼성FN리츠KOSPI5,200원-20원-0.38%25,41391,050,000주4734.6억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22448780마이크로엔엑스KONEX677원0원0.00%12,677,680주18.1억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22448900한국피아이엠KOSDAQ40,900원-1,000원-2.39%34,2516,074,457주2484.4억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22450080에코프로머티KOSPI31,000원-2,500원-7.46%417,48970,813,870주2.1조원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22450330하스KOSDAQ4,430원-160원-3.49%4,6898,186,843주362.6억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22450520인스웨이브KOSDAQ1,698원-21원-1.22%2,20214,704,578주249.6억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22450950아스테라시스KOSDAQ5,200원100원1.96%27,71837,627,592주1956.6억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22451220아이엠티KOSDAQ8,040원-380원-4.51%30,8047,874,611주633.1억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22451250삐아KOSDAQ6,800원-130원-1.88%7,41410,225,877주695.3억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22451760컨텍KOSDAQ6,260원-380원-5.72%66,96516,507,774주1033.3억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22451800한화리츠KOSPI5,100원-70원-1.35%72,732179,600,000주9159.6억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22452160제이엔비KOSDAQ2,925원-175원-5.65%7,7659,617,527주281.3억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22452190한빛레이저KOSDAQ4,580원-375원-7.57%356,45923,920,557주1095.5억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22452200민테크KOSDAQ1,549원-31원-1.96%24,51624,332,800주376.9억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22452260한화갤러리아KOSPI2,630원-30원-1.13%900,664193,859,610주5098.5억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22—한화갤러리아우KOSPI5,020원220원4.58%42,0522,904,470주145.8억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22452280한선엔지니어링KOSDAQ15,960원440원2.84%2,907,20619,247,670주3071.9억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22452300캡스톤파트너스KOSDAQ2,445원5원0.20%22,61214,169,505주346.4억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22452400이닉스KOSDAQ5,010원-10원-0.20%12,2169,071,428주454.4억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22452430사피엔반도체KOSDAQ26,700원-1,100원-3.96%20,4718,255,421주2204.1억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22452450피아이이KOSDAQ4,925원-25원-0.51%45,94836,028,500주1774.4억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22453340현대그린푸드KOSPI19,800원230원1.18%24,64832,471,587주6429.3억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22453450그리드위즈KOSDAQ10,980원-540원-4.69%9,1287,942,750주872.1억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22453860에이에스텍KOSDAQ6,970원30원0.43%3,2206,444,423주449.1억원
157,937건 중 127,351–127,400← 이전2548 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬