Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22035080그래디언트KOSDAQ11,570원-60원-0.52%27,84711,174,129주1292.8억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22035000HS애드KOSPI6,300원-40원-0.63%38,55816,207,644주1021억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034950한국기업평가KOSDAQ101,700원-400원-0.39%9834,540,514주4617.7억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034940조아제약KOSDAQ1,883원-104원-5.23%78,9396,195,965주116.6억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034830한국토지신탁KOSPI1,038원-13원-1.24%696,042252,489,230주2620.8억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22—해성산업1우KOSDAQ5,750원-40원-0.69%1171,377,453주79.2억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034810해성산업KOSDAQ5,830원0원0.00%6,94631,580,152주1841.1억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22—SK우KOSPI329,500원-4,000원-1.20%2,912566,135주1865.4억원
fsc-stock-price2026-10-222026-10-24 11:48:13SK2026-10-22034730SKKOSPI461,500원-20,500원-4.25%218,00272,502,703주33.4조원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034590인천도시가스KOSPI25,750원-50원-0.19%3684,374,754주1126.4억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034310NICEKOSPI11,930원350원3.02%11,27436,757,157주4385.1억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034220LG디스플레이KOSPI7,230원-120원-1.63%3,224,948500,000,000주3.6조원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034020두산에너빌리티KOSPI61,600원-1,900원-2.99%1,546,613640,561,146주39.4조원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22032940원익KOSDAQ6,860원-360원-4.99%87,05118,193,181주1248억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22032850비트컴퓨터KOSDAQ3,870원-25원-0.64%12,85716,623,293주643.3억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22032820우리기술KOSDAQ9,720원-300원-2.99%1,421,844172,784,612주1.6조원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22032790엠젠솔루션KOSDAQ1,184원4원0.34%23,82927,144,234주321.3억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22032750삼진KOSDAQ2,800원0원0.00%1,8329,031,122주252.8억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22033130디지틀조선KOSDAQ1,713원-13원-0.75%26,45637,115,267주635.7억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22033100제룡전기KOSDAQ39,550원-950원-2.35%68,53416,062,409주6352.6억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22032960동일기연KOSDAQ2,675원-225원-7.76%158,94817,592,975주470.6억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22032860더라미KOSDAQ3,640원0원0.00%10,7228,079,172주294억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22032830삼성생명KOSPI241,500원-3,500원-1.43%192,334200,000,000주48.3조원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22032800판타지오KOSDAQ1,451원-7원-0.48%2,22215,107,024주219.2억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22031980피에스케이홀딩스KOSDAQ168,500원-15,400원-8.37%208,99521,562,395주3.6조원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22030960양지사KOSDAQ6,300원-350원-5.26%3,624,74815,980,000주1006.7억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-10-222026-10-24 11:48:12케이티2026-10-22030200KTKOSPI47,550원-1,550원-3.16%482,898252,021,685주11.9조원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22030000제일기획KOSPI19,580원10원0.05%408,859115,041,225주2.2조원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22029780삼성카드KOSPI41,750원-350원-0.83%55,418115,858,891주4.8조원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22029530신도리코KOSPI37,900원50원0.13%2,0479,715,729주3682.2억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22029480광무KOSDAQ1,265원21원1.69%354,30059,719,132주755.4억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22029460케이씨KOSPI34,750원-2,050원-5.57%28,23411,020,535주3829.6억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22028300HLBKOSDAQ41,300원-1,050원-2.48%417,960133,198,223주5.5조원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22—삼성물산우BKOSPI195,100원-1,200원-0.61%5,1021,467,590주2863.2억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22028100동아지질KOSPI19,000원-100원-0.52%11,43111,222,117주2132.2억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22028050삼성E&AKOSPI55,400원7,700원16.14%12,335,423196,000,000주10.8조원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22027970한국제지KOSPI2,210원-15원-0.67%92,84638,030,144주840.4억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22027830대성창투KOSDAQ692원0원0.00%054,000,000주373.6억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22027740마니커KOSPI1,150원-9원-0.78%27,18231,755,614주365.1억원
fsc-stock-price2026-10-222026-10-24 11:48:12—2026-10-22027710팜스토리KOSDAQ1,170원-4원-0.34%271,808111,416,600주1303.5억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22024830세원물산KOSDAQ8,110원90원1.12%918,350,000주677.1억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22024800유성티엔에스KOSDAQ4,070원40원0.99%23,31835,225,370주1433.6억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22024740한일단조KOSDAQ2,295원100원4.56%8,377,89432,897,049주754.9억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22024720콜마홀딩스KOSPI8,460원20원0.24%23,21134,296,259주2901.4억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22024120KB오토시스KOSDAQ3,095원-35원-1.12%20,78911,500,000주355.9억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22024110기업은행KOSPI19,850원-60원-0.30%623,253797,425,869주15.8조원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22024090디씨엠KOSPI11,980원0원0.00%8,26111,400,000주1365.7억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22024070WISCOMKOSPI1,769원-36원-1.99%4,80115,326,438주271.1억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22024060흥구석유KOSDAQ11,850원70원0.59%1,804,69115,000,000주1777.5억원
157,937건 중 127,251–127,300← 이전2546 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬