Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22299170더블유에스아이KOSDAQ1,244원-16원-1.27%296,59441,511,288주516.4억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22299480지앤이헬스케어KONEX699원50원7.70%111,100,743주77.5억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22299660셀리드KOSDAQ2,175원-165원-7.05%194,52529,502,977주641.6억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22300080플리토KOSDAQ11,440원-110원-0.95%561,36716,531,451주1891.1억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22300120라온피플KOSDAQ3,340원-100원-2.91%430,4439,900,803주330.6억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22300720한일시멘트KOSPI17,020원220원1.31%94,45273,545,209주1.2조원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22301300바이브컴퍼니KOSDAQ1,670원-14원-0.83%25,23613,154,712주219.6억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22302430이노메트리KOSDAQ6,010원-330원-5.21%39,7009,803,208주589.1억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22303530이노뎁KOSDAQ2,965원-35원-1.17%5,8977,339,299주217.6억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22363250진시스템KOSDAQ4,050원-25원-0.61%6,4528,508,382주344.5억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22363260모비데이즈KOSDAQ3,610원30원0.84%5,4166,432,753주232.2억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22363280티와이홀딩스KOSPI1,820원-8원-0.44%7,63145,497,333주828억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22—티와이홀딩스우KOSPI2,770원-20원-0.72%3,4891,174,949주32.5억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22364950에이아이코리아KOSDAQ3,765원-205원-5.16%24,6888,296,445주312.3억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22365270큐라클KOSDAQ8,880원-220원-2.42%32,59122,156,992주1967.5억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22365330에스와이스틸텍KOSDAQ1,524원-20원-1.30%691,12150,171,000주764.6억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22365340성일하이텍KOSDAQ30,700원-2,900원-8.63%32,02012,921,115주3966.7억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22365550ESR켄달스퀘어리츠KOSPI3,060원-35원-1.13%255,839246,089,000주7530.3억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22365590하이딥KOSDAQ1,463원-77원-5.00%62,83318,407,275주269.2억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22365660레몬헬스케어KOSDAQ3,715원-110원-2.88%6,388,47013,455,559주499.8억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22365900브이씨KOSDAQ2,530원0원0.00%5,5247,310,300주184.9억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22366030나인앤컴퍼니KOSDAQ4,295원-5원-0.12%21,81222,653,850주972.9억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22367000플래티어KOSDAQ3,330원-10원-0.30%5,4458,388,207주279.3억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22368600아이씨에이치KOSDAQ4,140원-640원-13.39%219,0425,159,083주213.5억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22368770파이버프로KOSDAQ10,560원-170원-1.58%111,76432,854,225주3469.4억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22368970오에스피KOSDAQ2,035원-105원-4.91%5,75711,239,718주228.7억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22369370블리츠웨이엔터테인먼트KOSDAQ2,555원10원0.39%15,0439,974,382주254.8억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22370090퓨런티어KOSDAQ5,250원-280원-5.06%12,6968,556,830주449.2억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22371950풍원정밀KOSDAQ3,265원30원0.93%123,57423,565,010주769.3억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22372170윤성에프앤씨KOSDAQ21,550원-1,150원-5.07%12,8647,979,048주1719.4억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22372320큐로셀KOSDAQ23,400원-450원-1.89%19,52715,227,152주3563.1억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22372800아이티아이즈KOSDAQ2,850원-10원-0.35%9,2407,037,189주200.5억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22372910한컴라이프케어KOSPI1,960원-65원-3.21%66,61327,674,406주542.4억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22373110엑셀세라퓨틱스KOSDAQ1,046원-4원-0.38%7,74217,294,394주180.8억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22373160데이원컴퍼니KOSDAQ2,980원25원0.85%88413,582,470주404.7억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22373170엠아이큐브솔루션KOSDAQ1,639원2원0.12%7,54315,113,790주247.7억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22373200엑스플러스KOSDAQ2,925원35원1.21%201,01725,043,237주732.5억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22375500DL이앤씨KOSPI58,500원600원1.04%343,92638,693,623주2.2조원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22—DL이앤씨우KOSPI22,950원50원0.22%4,9262,113,885주485.1억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22—DL이앤씨2우(전환)KOSPI37,650원-550원-1.44%1,2192,111,951주795.1억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22382480지아이텍KOSDAQ1,525원-15원-0.97%79,31039,357,140주600.1억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22382150온코크로스KOSDAQ3,040원-160원-5.00%17,60313,046,354주396.6억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22381970KG모빌리티플랫폼KOSPI6,590원-50원-0.75%73,15348,820,848주3217.2억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22381620제닉스로보틱스KOSDAQ4,960원-170원-3.31%35,90913,117,920주650.6억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22380550뉴로핏KOSDAQ5,860원-250원-4.09%51,19712,198,866주714.8억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22379390이성씨엔아이KONEX5,610원0원0.00%02,841,460주159.4억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22378800샤페론KOSDAQ2,300원-10원-0.43%21,9059,248,606주212.7억원
fsc-stock-price2026-10-222026-10-24 11:48:39—2026-10-22388610지에프씨생명과학KOSDAQ4,620원-100원-2.12%1,9755,325,383주246억원
fsc-stock-price2026-10-222026-10-24 11:48:39—2026-10-22388050지투파워KOSDAQ8,060원-240원-2.89%151,80318,709,437주1507.9억원
157,937건 중 127,201–127,250← 이전2545 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬