Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22049430코메론KOSDAQ21,100원-950원-4.31%12,9959,048,000주1909.1억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22049550잉크테크KOSDAQ3,395원35원1.04%7,05419,606,277주665.6억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22049630재영솔루텍KOSDAQ5,820원-210원-3.48%95,39723,365,139주1359.8억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22050090비케이홀딩스KOSDAQ696원0원0.00%023,534,735주163.8억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22050110캠시스KOSDAQ5,640원-310원-5.21%39,6495,844,964주329.6억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22050860아세아텍KOSDAQ1,706원-1원-0.06%19,01122,500,000주383.8억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22050890쏠리드KOSDAQ8,380원-140원-1.64%596,66960,756,534주5091.3억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22050960수산아이앤티KOSDAQ8,070원-130원-1.59%2496,751,000주544.8억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22047050포스코인터내셔널KOSPI53,000원-900원-1.67%244,138175,922,788주9.3조원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22047310파워로직스KOSDAQ2,955원-95원-3.11%52,58536,610,755주1081.8억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22048470대동스틸KOSDAQ2,520원-95원-3.63%18,5019,650,000주243.1억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22048530인트론바이오KOSDAQ3,155원235원8.05%1,606,62730,891,758주974.6억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22048830엔피케이KOSDAQ960원7원0.73%11,81218,723,923주179.7억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22049520유아이엘KOSDAQ3,665원0원0.00%48,85330,842,625주1130.3억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22049950미래컴퍼니KOSDAQ9,920원-140원-1.39%12,1268,817,884주874.7억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22049960쎌바이오텍KOSDAQ15,140원-150원-0.98%6,2169,400,000주1423.1억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22051360토비스KOSDAQ11,910원-130원-1.08%9,4389,360,612주1114.8억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22051390YWKOSDAQ3,765원-85원-2.21%82511,355,368주427.5억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22051490나라엠앤디KOSDAQ2,480원-70원-2.75%14,62614,200,000주352.1억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22051500CJ프레시웨이KOSDAQ22,050원100원0.46%1,66311,871,586주2617.6억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22051600한전KPSKOSPI41,250원-350원-0.84%78,99045,000,000주1.8조원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22051630진양화학KOSPI1,818원-47원-2.52%389,22521,200,000주385.4억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22051780큐로홀딩스KOSDAQ2,295원-35원-1.50%4,9777,600,024주174.4억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22051905LG생활건강우KOSPI96,500원-400원-0.41%1,9992,096,259주2022.8억원
fsc-stock-price2026-10-222026-10-24 11:48:16LG화학2026-10-22051910LG화학KOSPI238,000원-17,500원-6.85%250,62770,592,341주16.8조원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22051915LG화학우KOSPI108,600원-5,900원-5.15%22,1977,682,759주8343.4억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22051980중앙첨단소재KOSDAQ8,450원-50원-0.59%45,02211,109,170주938.7억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22052020에스티큐브KOSDAQ7,000원-420원-5.66%121,73767,983,291주4758.8억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22052710아모텍KOSDAQ15,550원-1,070원-6.44%415,47318,680,800주2904.8억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22052790액토즈소프트KOSDAQ4,490원-190원-4.06%109,59810,924,547주490.5억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22052900KX하이텍KOSDAQ1,087원-34원-3.03%515,91276,668,090주833.3억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053030바이넥스KOSDAQ6,120원20원0.33%49,48832,684,188주2000.2억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22048430유라테크KOSDAQ5,300원-60원-1.12%16,53911,520,000주610.5억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22048550SM C&CKOSDAQ880원15원1.73%222,62896,714,620주851억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22048770TPC로보틱스KOSDAQ3,385원-65원-1.88%166,34415,697,991주531.3억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22048870시너지이노베이션KOSDAQ1,414원-62원-4.20%201,31288,106,963주1245.8억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22049470비트플래닛KOSDAQ2,385원-55원-2.25%40,23423,544,899주561.5억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22049480오픈베이스KOSDAQ1,779원-46원-2.52%140,34931,422,383주559억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22049720고려신용정보KOSDAQ8,950원-40원-0.44%22,17914,300,000주1279.8억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22049800우진플라임KOSPI1,805원1원0.06%17,39720,000,000주361억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22049830승일KOSDAQ6,420원-10원-0.16%1786,132,112주393.6억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22050120ES큐브KOSDAQ3,475원-20원-0.57%1,03713,564,086주471.3억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22050760에스폴리텍KOSDAQ1,240원-2원-0.16%26,75116,334,678주202.5억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22051900LG생활건강KOSPI269,000원-2,500원-0.92%28,80614,975,523주4조원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22052420오성첨단소재KOSDAQ8,250원-90원-1.08%30,2639,742,009주803.7억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22052460아이크래프트KOSDAQ6,370원-1,220원-16.07%740,27314,607,936주930.5억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053580웹케시KOSDAQ6,890원0원0.00%11,57712,954,436주892.5억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053620태양KOSDAQ6,780원-20원-0.29%6118,600,000주583억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053690한미글로벌KOSPI18,700원760원4.24%253,89110,957,550주2049억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053700삼보모터스KOSDAQ3,710원-45원-1.20%39,51026,715,757주991.1억원
157,937건 중 127,151–127,200← 이전2544 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬